Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hacken Token (HAI) was ANG 0.1026 and yesterday's average price was ANG 0.1022, with a minimum price of ANG 0.1005 and a maximum of ANG 0.1035 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.1026	ANG 98,310,110	958,599,130 HAI
11:00	ANG 0.1028	ANG 98,542,244	958,599,130 HAI
10:00	ANG 0.1021	ANG 97,884,324	958,599,130 HAI
09:00	ANG 0.1026	ANG 98,370,324	958,599,130 HAI
08:00	ANG 0.1028	ANG 98,516,978	958,599,130 HAI
07:00	ANG 0.1034	ANG 99,130,486	958,599,130 HAI
06:00	ANG 0.1035	ANG 99,241,021	958,599,130 HAI
05:00	ANG 0.1032	ANG 98,934,109	958,599,130 HAI
04:00	ANG 0.1020	ANG 97,773,410	958,599,130 HAI
03:00	ANG 0.1027	ANG 98,470,351	958,599,130 HAI
02:00	ANG 0.1033	ANG 99,052,210	958,599,130 HAI
01:00	ANG 0.1031	ANG 98,856,117	958,599,130 HAI
00:00	ANG 0.1013	ANG 97,079,130	958,599,130 HAI
23:00	ANG 0.1011	ANG 96,881,258	958,599,130 HAI
22:00	ANG 0.1011	ANG 96,912,141	958,599,130 HAI
21:00	ANG 0.1017	ANG 97,445,917	958,599,130 HAI
20:00	ANG 0.1019	ANG 97,710,941	958,599,130 HAI
19:00	ANG 0.1005	ANG 96,374,721	958,599,130 HAI
18:00	ANG 0.1010	ANG 96,784,842	958,599,130 HAI
17:00	ANG 0.1016	ANG 97,380,065	958,599,130 HAI
16:00	ANG 0.1028	ANG 98,582,095	958,599,130 HAI
15:00	ANG 0.1012	ANG 97,033,476	958,599,130 HAI
14:00	ANG 0.1015	ANG 97,309,022	958,599,130 HAI
13:00	ANG 0.1021	ANG 97,853,039	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hacken Token (HAI) was ANG 98,310,110 with a supply of 958,598,830. Yesterday's lowest marketcap value was ANG 96,374,721 and the maximum value was ANG 99,241,021

What is the price of Hacken Token (HAI) today in ANG?