What was the price of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hacken Token (HAI) was
ANG 0.01975 and yesterday's average price was ANG 0.01986, with a minimum price of
ANG 0.01970 and a maximum of
ANG 0.02003 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.01975 | ANG 18,929,825 | 958,481,350 HAI |
09:00 | ANG 0.01970 | ANG 18,877,569 | 958,481,350 HAI |
08:00 | ANG 0.01979 | ANG 18,972,631 | 958,481,350 HAI |
07:00 | ANG 0.01979 | ANG 18,971,406 | 958,481,350 HAI |
06:00 | ANG 0.01978 | ANG 18,956,249 | 958,481,350 HAI |
05:00 | ANG 0.01978 | ANG 18,959,306 | 958,481,350 HAI |
04:00 | ANG 0.01971 | ANG 18,894,170 | 958,481,350 HAI |
03:00 | ANG 0.01970 | ANG 18,879,329 | 958,481,350 HAI |
02:00 | ANG 0.01972 | ANG 18,897,938 | 958,481,350 HAI |
01:00 | ANG 0.01976 | ANG 18,941,846 | 958,481,350 HAI |
00:00 | ANG 0.01975 | ANG 18,926,674 | 958,481,350 HAI |
23:00 | ANG 0.01973 | ANG 18,915,573 | 958,483,562 HAI |
22:00 | ANG 0.01981 | ANG 18,985,973 | 958,483,562 HAI |
21:00 | ANG 0.02001 | ANG 19,178,293 | 958,483,562 HAI |
20:00 | ANG 0.01999 | ANG 19,160,060 | 958,483,562 HAI |
19:00 | ANG 0.02003 | ANG 19,199,121 | 958,483,562 HAI |
18:00 | ANG 0.02003 | ANG 19,201,693 | 958,483,562 HAI |
17:00 | ANG 0.02003 | ANG 19,201,828 | 958,483,562 HAI |
16:00 | ANG 0.02000 | ANG 19,167,411 | 958,483,562 HAI |
15:00 | ANG 0.01996 | ANG 19,129,483 | 958,483,562 HAI |
14:00 | ANG 0.01999 | ANG 19,161,193 | 958,483,562 HAI |
13:00 | ANG 0.01998 | ANG 19,151,500 | 958,483,562 HAI |
12:00 | ANG 0.01999 | ANG 19,158,975 | 958,483,562 HAI |
11:00 | ANG 0.01995 | ANG 19,119,439 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hacken Token (HAI) was
ANG 18,929,825 with a supply of 958,481,350. Yesterday's lowest marketcap value was
ANG 18,877,569 and the maximum value was
ANG 19,201,828What is the price of Hacken Token (HAI) today in ANG?