Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hacken Token (HAI) was ANG 0.08293 and yesterday's average price was ANG 0.08289, with a minimum price of ANG 0.08220 and a maximum of ANG 0.08365 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ANG 0.08293	ANG 80,438,469	969,959,631 HAI
22:00	ANG 0.08302	ANG 80,526,288	969,959,631 HAI
21:00	ANG 0.08301	ANG 80,519,042	969,959,631 HAI
20:00	ANG 0.08276	ANG 80,275,192	969,959,631 HAI
19:00	ANG 0.08305	ANG 80,558,615	969,960,294 HAI
18:00	ANG 0.08300	ANG 80,503,358	969,960,294 HAI
17:00	ANG 0.08312	ANG 80,622,056	969,960,294 HAI
16:00	ANG 0.08290	ANG 80,405,996	969,960,294 HAI
15:00	ANG 0.08285	ANG 80,361,925	969,960,294 HAI
14:00	ANG 0.08325	ANG 80,753,997	969,960,294 HAI
13:00	ANG 0.08365	ANG 81,137,122	969,960,295 HAI
12:00	ANG 0.08342	ANG 80,912,054	969,960,294 HAI
11:00	ANG 0.08325	ANG 80,750,403	969,960,294 HAI
10:00	ANG 0.08288	ANG 80,394,293	969,960,294 HAI
09:00	ANG 0.08272	ANG 80,230,643	969,960,294 HAI
08:00	ANG 0.08271	ANG 80,227,578	969,960,294 HAI
07:00	ANG 0.08276	ANG 80,272,634	969,960,294 HAI
06:00	ANG 0.08302	ANG 80,528,216	969,960,294 HAI
05:00	ANG 0.08248	ANG 80,002,026	969,960,295 HAI
04:00	ANG 0.08294	ANG 80,450,922	969,960,294 HAI
03:00	ANG 0.08273	ANG 80,248,526	969,960,294 HAI
02:00	ANG 0.08229	ANG 79,820,226	969,960,294 HAI
01:00	ANG 0.08235	ANG 79,880,569	969,960,294 HAI
00:00	ANG 0.08220	ANG 79,731,859	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hacken Token (HAI) was ANG 80,438,469 with a supply of 969,959,631. Yesterday's lowest marketcap value was ANG 79,731,859 and the maximum value was ANG 81,137,122

What is the price of Hacken Token (HAI) today in ANG?