Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hacken Token (HAI) was ANG 0.03643 and yesterday's average price was ANG 0.03671, with a minimum price of ANG 0.03580 and a maximum of ANG 0.03737 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.03643	ANG 34,921,606	958,533,845 HAI
01:00	ANG 0.03630	ANG 34,798,930	958,533,845 HAI
00:00	ANG 0.03631	ANG 34,802,635	958,533,845 HAI
23:00	ANG 0.03580	ANG 34,316,221	958,533,845 HAI
22:00	ANG 0.03611	ANG 34,611,923	958,533,845 HAI
21:00	ANG 0.03649	ANG 34,975,692	958,533,845 HAI
20:00	ANG 0.03656	ANG 35,046,990	958,533,845 HAI
19:00	ANG 0.03659	ANG 35,071,427	958,533,845 HAI
18:00	ANG 0.03658	ANG 35,064,845	958,533,845 HAI
17:00	ANG 0.03718	ANG 35,638,456	958,533,845 HAI
16:00	ANG 0.03709	ANG 35,550,282	958,533,845 HAI
15:00	ANG 0.03724	ANG 35,697,768	958,533,845 HAI
14:00	ANG 0.03703	ANG 35,498,720	958,533,845 HAI
13:00	ANG 0.03705	ANG 35,518,150	958,533,845 HAI
12:00	ANG 0.03708	ANG 35,546,035	958,533,846 HAI
11:00	ANG 0.03712	ANG 35,579,143	958,533,846 HAI
10:00	ANG 0.03711	ANG 35,571,379	958,533,845 HAI
09:00	ANG 0.03710	ANG 35,565,104	958,533,845 HAI
08:00	ANG 0.03737	ANG 35,817,678	958,533,845 HAI
07:00	ANG 0.03629	ANG 34,787,589	958,533,845 HAI
06:00	ANG 0.03633	ANG 34,822,218	958,533,845 HAI
05:00	ANG 0.03641	ANG 34,903,011	958,533,845 HAI
04:00	ANG 0.03661	ANG 35,094,285	958,533,845 HAI
03:00	ANG 0.03672	ANG 35,200,017	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hacken Token (HAI) was ANG 34,921,606 with a supply of 958,533,845. Yesterday's lowest marketcap value was ANG 34,316,221 and the maximum value was ANG 35,817,678

What is the price of Hacken Token (HAI) today in ANG?