Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hacken Token (HAI) was ANG 0.03339 and yesterday's average price was ANG 0.03301, with a minimum price of ANG 0.03248 and a maximum of ANG 0.03341 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.03339	ANG 32,000,448	958,507,852 HAI
07:00	ANG 0.03340	ANG 32,010,432	958,507,852 HAI
06:00	ANG 0.03339	ANG 32,009,244	958,507,852 HAI
05:00	ANG 0.03315	ANG 31,771,220	958,507,852 HAI
04:00	ANG 0.03328	ANG 31,895,276	958,507,852 HAI
03:00	ANG 0.03339	ANG 32,004,455	958,507,852 HAI
02:00	ANG 0.03341	ANG 32,021,018	958,507,852 HAI
01:00	ANG 0.03329	ANG 31,906,816	958,507,852 HAI
00:00	ANG 0.03328	ANG 31,899,477	958,507,852 HAI
23:00	ANG 0.03314	ANG 31,768,748	958,507,852 HAI
22:00	ANG 0.03338	ANG 31,990,588	958,507,852 HAI
21:00	ANG 0.03259	ANG 31,234,460	958,507,852 HAI
20:00	ANG 0.03265	ANG 31,294,481	958,507,852 HAI
19:00	ANG 0.03267	ANG 31,312,320	958,507,852 HAI
18:00	ANG 0.03266	ANG 31,301,494	958,507,852 HAI
17:00	ANG 0.03258	ANG 31,229,702	958,507,852 HAI
16:00	ANG 0.03249	ANG 31,137,773	958,507,852 HAI
15:00	ANG 0.03252	ANG 31,174,189	958,507,852 HAI
14:00	ANG 0.03248	ANG 31,127,855	958,507,852 HAI
13:00	ANG 0.03289	ANG 31,525,958	958,507,852 HAI
12:00	ANG 0.03297	ANG 31,600,266	958,507,852 HAI
11:00	ANG 0.03307	ANG 31,695,927	958,507,852 HAI
10:00	ANG 0.03308	ANG 31,705,223	958,507,852 HAI
09:00	ANG 0.03307	ANG 31,696,446	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hacken Token (HAI) was ANG 32,000,448 with a supply of 958,507,852. Yesterday's lowest marketcap value was ANG 31,127,855 and the maximum value was ANG 32,021,018

What is the price of Hacken Token (HAI) today in ANG?