What was the price of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hacken Token (HAI) was
ANG 0.03058 and yesterday's average price was ANG 0.03003, with a minimum price of
ANG 0.02929 and a maximum of
ANG 0.03123 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.03058 | ANG 29,315,704 | 958,505,802 HAI |
15:00 | ANG 0.03046 | ANG 29,198,462 | 958,505,802 HAI |
14:00 | ANG 0.03050 | ANG 29,234,638 | 958,505,802 HAI |
13:00 | ANG 0.03123 | ANG 29,932,471 | 958,505,802 HAI |
12:00 | ANG 0.03013 | ANG 28,876,554 | 958,505,802 HAI |
11:00 | ANG 0.03012 | ANG 28,873,885 | 958,505,802 HAI |
10:00 | ANG 0.03014 | ANG 28,885,994 | 958,505,802 HAI |
09:00 | ANG 0.03017 | ANG 28,914,403 | 958,505,802 HAI |
08:00 | ANG 0.03030 | ANG 29,039,016 | 958,505,802 HAI |
07:00 | ANG 0.03024 | ANG 28,985,418 | 958,505,802 HAI |
06:00 | ANG 0.03030 | ANG 29,042,721 | 958,505,802 HAI |
05:00 | ANG 0.03033 | ANG 29,076,221 | 958,505,802 HAI |
04:00 | ANG 0.03030 | ANG 29,040,086 | 958,505,802 HAI |
03:00 | ANG 0.03021 | ANG 28,955,070 | 958,505,802 HAI |
02:00 | ANG 0.03001 | ANG 28,762,660 | 958,505,802 HAI |
01:00 | ANG 0.02980 | ANG 28,562,550 | 958,505,802 HAI |
00:00 | ANG 0.02955 | ANG 28,323,652 | 958,505,802 HAI |
23:00 | ANG 0.02958 | ANG 28,348,814 | 958,505,802 HAI |
22:00 | ANG 0.02960 | ANG 28,374,300 | 958,505,802 HAI |
21:00 | ANG 0.02935 | ANG 28,131,780 | 958,505,802 HAI |
20:00 | ANG 0.02929 | ANG 28,077,947 | 958,505,802 HAI |
19:00 | ANG 0.02938 | ANG 28,156,387 | 958,505,802 HAI |
18:00 | ANG 0.02935 | ANG 28,134,169 | 958,505,802 HAI |
17:00 | ANG 0.02973 | ANG 28,498,604 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hacken Token (HAI) was
ANG 29,315,704 with a supply of 958,505,802. Yesterday's lowest marketcap value was
ANG 28,077,947 and the maximum value was
ANG 29,932,471What is the price of Hacken Token (HAI) today in ANG?