Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hacken Token (HAI) was ANG 0.03298 and yesterday's average price was ANG 0.03277, with a minimum price of ANG 0.03194 and a maximum of ANG 0.03303 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.03298	ANG 31,613,611	958,532,346 HAI
14:00	ANG 0.03283	ANG 31,470,010	958,532,345 HAI
13:00	ANG 0.03284	ANG 31,478,557	958,532,645 HAI
12:00	ANG 0.03283	ANG 31,465,171	958,532,645 HAI
11:00	ANG 0.03286	ANG 31,498,394	958,532,646 HAI
10:00	ANG 0.03285	ANG 31,486,923	958,532,645 HAI
09:00	ANG 0.03285	ANG 31,490,203	958,532,645 HAI
08:00	ANG 0.03289	ANG 31,526,558	958,532,645 HAI
07:00	ANG 0.03286	ANG 31,499,092	958,532,645 HAI
06:00	ANG 0.03274	ANG 31,379,719	958,532,645 HAI
05:00	ANG 0.03277	ANG 31,407,616	958,532,645 HAI
04:00	ANG 0.03282	ANG 31,457,872	958,532,646 HAI
03:00	ANG 0.03290	ANG 31,539,188	958,532,645 HAI
02:00	ANG 0.03288	ANG 31,516,487	958,532,645 HAI
01:00	ANG 0.03283	ANG 31,467,221	958,532,645 HAI
00:00	ANG 0.03283	ANG 31,468,708	958,532,645 HAI
23:00	ANG 0.03268	ANG 31,327,198	958,532,645 HAI
22:00	ANG 0.03303	ANG 31,660,661	958,532,645 HAI
21:00	ANG 0.03290	ANG 31,536,096	958,532,645 HAI
20:00	ANG 0.03282	ANG 31,460,462	958,532,645 HAI
19:00	ANG 0.03288	ANG 31,511,767	958,532,645 HAI
18:00	ANG 0.03263	ANG 31,280,977	958,532,645 HAI
17:00	ANG 0.03215	ANG 30,814,043	958,532,645 HAI
16:00	ANG 0.03194	ANG 30,618,752	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hacken Token (HAI) was ANG 31,613,611 with a supply of 958,532,345. Yesterday's lowest marketcap value was ANG 30,618,752 and the maximum value was ANG 31,660,661

What is the price of Hacken Token (HAI) today in ANG?