Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hacken Token (HAI) was ANG 0.05006 and yesterday's average price was ANG 0.05016, with a minimum price of ANG 0.04907 and a maximum of ANG 0.05117 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.05006	ANG 47,984,822	958,572,643 HAI
01:00	ANG 0.05029	ANG 48,204,709	958,572,643 HAI
00:00	ANG 0.05009	ANG 48,011,908	958,572,643 HAI
23:00	ANG 0.04996	ANG 47,893,841	958,572,643 HAI
22:00	ANG 0.05004	ANG 47,965,454	958,572,643 HAI
21:00	ANG 0.05014	ANG 48,066,505	958,572,643 HAI
20:00	ANG 0.04976	ANG 47,701,755	958,572,643 HAI
19:00	ANG 0.04969	ANG 47,633,001	958,572,643 HAI
18:00	ANG 0.04967	ANG 47,608,580	958,572,643 HAI
17:00	ANG 0.04920	ANG 47,160,346	958,572,643 HAI
16:00	ANG 0.04950	ANG 47,445,391	958,572,643 HAI
15:00	ANG 0.04928	ANG 47,237,701	958,572,643 HAI
14:00	ANG 0.04907	ANG 47,037,726	958,572,643 HAI
13:00	ANG 0.04970	ANG 47,643,596	958,572,643 HAI
12:00	ANG 0.05014	ANG 48,059,048	958,572,643 HAI
11:00	ANG 0.05117	ANG 49,049,591	958,572,643 HAI
10:00	ANG 0.05090	ANG 48,786,833	958,572,643 HAI
09:00	ANG 0.05097	ANG 48,858,005	958,572,643 HAI
08:00	ANG 0.05113	ANG 49,016,438	958,572,643 HAI
07:00	ANG 0.05069	ANG 48,590,882	958,572,643 HAI
06:00	ANG 0.05055	ANG 48,455,654	958,572,643 HAI
05:00	ANG 0.05051	ANG 48,417,728	958,572,643 HAI
04:00	ANG 0.05046	ANG 48,370,277	958,572,643 HAI
03:00	ANG 0.05076	ANG 48,661,349	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hacken Token (HAI) was ANG 47,984,822 with a supply of 958,569,951. Yesterday's lowest marketcap value was ANG 47,037,726 and the maximum value was ANG 49,049,591

What is the price of Hacken Token (HAI) today in ANG?