Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hacken Token (HAI) was ERN 0.4195 and yesterday's average price was ERN 0.4203, with a minimum price of ERN 0.4112 and a maximum of ERN 0.4288 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.4195	ERN 402,107,445	958,572,643 HAI
01:00	ERN 0.4214	ERN 403,950,075	958,572,643 HAI
00:00	ERN 0.4197	ERN 402,334,425	958,572,643 HAI
23:00	ERN 0.4187	ERN 401,345,040	958,572,643 HAI
22:00	ERN 0.4193	ERN 401,945,145	958,572,643 HAI
21:00	ERN 0.4202	ERN 402,791,940	958,572,643 HAI
20:00	ERN 0.4170	ERN 399,735,375	958,572,643 HAI
19:00	ERN 0.4164	ERN 399,159,225	958,572,643 HAI
18:00	ERN 0.4162	ERN 398,954,580	958,572,643 HAI
17:00	ERN 0.4123	ERN 395,198,430	958,572,643 HAI
16:00	ERN 0.4148	ERN 397,587,075	958,572,643 HAI
15:00	ERN 0.4130	ERN 395,846,655	958,572,643 HAI
14:00	ERN 0.4112	ERN 394,170,885	958,572,643 HAI
13:00	ERN 0.4165	ERN 399,248,010	958,572,643 HAI
12:00	ERN 0.4201	ERN 402,729,450	958,572,643 HAI
11:00	ERN 0.4288	ERN 411,030,090	958,572,643 HAI
10:00	ERN 0.4265	ERN 408,828,210	958,572,643 HAI
09:00	ERN 0.4271	ERN 409,424,625	958,572,643 HAI
08:00	ERN 0.4285	ERN 410,752,275	958,572,643 HAI
07:00	ERN 0.4248	ERN 407,186,160	958,572,643 HAI
06:00	ERN 0.4236	ERN 406,052,970	958,572,643 HAI
05:00	ERN 0.4233	ERN 405,735,150	958,572,643 HAI
04:00	ERN 0.4229	ERN 405,337,515	958,572,643 HAI
03:00	ERN 0.4254	ERN 407,776,665	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hacken Token (HAI) was ERN 402,107,445 with a supply of 958,569,951. Yesterday's lowest marketcap value was ERN 394,170,885 and the maximum value was ERN 411,030,090

What is the price of Hacken Token (HAI) today in ERN?