Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hacken Token (HAI) was ERN 0.3042 and yesterday's average price was ERN 0.3077, with a minimum price of ERN 0.3000 and a maximum of ERN 0.3131 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.3042	ERN 291,611,145	958,533,845 HAI
00:00	ERN 0.3043	ERN 291,642,195	958,533,845 HAI
23:00	ERN 0.3000	ERN 287,566,095	958,533,845 HAI
22:00	ERN 0.3026	ERN 290,044,050	958,533,845 HAI
21:00	ERN 0.3058	ERN 293,092,395	958,533,845 HAI
20:00	ERN 0.3064	ERN 293,689,860	958,533,845 HAI
19:00	ERN 0.3066	ERN 293,894,640	958,533,845 HAI
18:00	ERN 0.3066	ERN 293,839,485	958,533,845 HAI
17:00	ERN 0.3116	ERN 298,646,280	958,533,845 HAI
16:00	ERN 0.3108	ERN 297,907,395	958,533,845 HAI
15:00	ERN 0.3121	ERN 299,143,305	958,533,845 HAI
14:00	ERN 0.3103	ERN 297,475,305	958,533,845 HAI
13:00	ERN 0.3105	ERN 297,638,130	958,533,845 HAI
12:00	ERN 0.3108	ERN 297,871,800	958,533,846 HAI
11:00	ERN 0.3110	ERN 298,149,240	958,533,846 HAI
10:00	ERN 0.3110	ERN 298,084,185	958,533,845 HAI
09:00	ERN 0.3109	ERN 298,031,595	958,533,845 HAI
08:00	ERN 0.3131	ERN 300,148,140	958,533,845 HAI
07:00	ERN 0.3041	ERN 291,516,105	958,533,845 HAI
06:00	ERN 0.3044	ERN 291,806,295	958,533,845 HAI
05:00	ERN 0.3051	ERN 292,483,335	958,533,845 HAI
04:00	ERN 0.3068	ERN 294,086,190	958,533,845 HAI
03:00	ERN 0.3077	ERN 294,972,210	958,533,845 HAI
02:00	ERN 0.3082	ERN 295,418,895	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hacken Token (HAI) was ERN 291,611,145 with a supply of 958,533,845. Yesterday's lowest marketcap value was ERN 287,566,095 and the maximum value was ERN 300,148,140

What is the price of Hacken Token (HAI) today in ERN?