Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hacken Token (HAI) was ERN 0.6949 and yesterday's average price was ERN 0.6946, with a minimum price of ERN 0.6888 and a maximum of ERN 0.7010 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ERN 0.6949	ERN 674,065,380	969,959,631 HAI
22:00	ERN 0.6957	ERN 674,801,295	969,959,631 HAI
21:00	ERN 0.6956	ERN 674,740,575	969,959,631 HAI
20:00	ERN 0.6935	ERN 672,697,140	969,959,631 HAI
19:00	ERN 0.6960	ERN 675,072,195	969,960,294 HAI
18:00	ERN 0.6955	ERN 674,609,145	969,960,294 HAI
17:00	ERN 0.6965	ERN 675,603,825	969,960,294 HAI
16:00	ERN 0.6947	ERN 673,793,265	969,960,294 HAI
15:00	ERN 0.6943	ERN 673,423,950	969,960,294 HAI
14:00	ERN 0.6977	ERN 676,709,475	969,960,294 HAI
13:00	ERN 0.7010	ERN 679,920,015	969,960,295 HAI
12:00	ERN 0.6990	ERN 678,033,975	969,960,294 HAI
11:00	ERN 0.6976	ERN 676,679,355	969,960,294 HAI
10:00	ERN 0.6946	ERN 673,695,195	969,960,294 HAI
09:00	ERN 0.6931	ERN 672,323,820	969,960,294 HAI
08:00	ERN 0.6931	ERN 672,298,140	969,960,294 HAI
07:00	ERN 0.6935	ERN 672,675,705	969,960,294 HAI
06:00	ERN 0.6957	ERN 674,817,450	969,960,294 HAI
05:00	ERN 0.6912	ERN 670,408,035	969,960,295 HAI
04:00	ERN 0.6950	ERN 674,169,735	969,960,294 HAI
03:00	ERN 0.6933	ERN 672,473,685	969,960,294 HAI
02:00	ERN 0.6896	ERN 668,884,575	969,960,294 HAI
01:00	ERN 0.6901	ERN 669,390,240	969,960,294 HAI
00:00	ERN 0.6888	ERN 668,144,070	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hacken Token (HAI) was ERN 674,065,380 with a supply of 969,959,631. Yesterday's lowest marketcap value was ERN 668,144,070 and the maximum value was ERN 679,920,015

What is the price of Hacken Token (HAI) today in ERN?