Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hacken Token (HAI) was ERN 0.1663 and yesterday's average price was ERN 0.1664, with a minimum price of ERN 0.1650 and a maximum of ERN 0.1679 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.1663	ERN 159,421,155	958,481,350 HAI
10:00	ERN 0.1655	ERN 158,629,815	958,481,350 HAI
09:00	ERN 0.1650	ERN 158,191,920	958,481,350 HAI
08:00	ERN 0.1659	ERN 158,988,525	958,481,350 HAI
07:00	ERN 0.1659	ERN 158,978,265	958,481,350 HAI
06:00	ERN 0.1657	ERN 158,851,245	958,481,350 HAI
05:00	ERN 0.1658	ERN 158,876,865	958,481,350 HAI
04:00	ERN 0.1652	ERN 158,331,030	958,481,350 HAI
03:00	ERN 0.1651	ERN 158,206,665	958,481,350 HAI
02:00	ERN 0.1652	ERN 158,362,605	958,481,350 HAI
01:00	ERN 0.1656	ERN 158,730,555	958,481,350 HAI
00:00	ERN 0.1655	ERN 158,603,415	958,481,350 HAI
23:00	ERN 0.1654	ERN 158,510,385	958,483,562 HAI
22:00	ERN 0.1660	ERN 159,100,335	958,483,562 HAI
21:00	ERN 0.1677	ERN 160,711,950	958,483,562 HAI
20:00	ERN 0.1675	ERN 160,559,160	958,483,562 HAI
19:00	ERN 0.1679	ERN 160,886,490	958,483,562 HAI
18:00	ERN 0.1679	ERN 160,908,045	958,483,562 HAI
17:00	ERN 0.1679	ERN 160,909,170	958,483,562 HAI
16:00	ERN 0.1676	ERN 160,620,765	958,483,562 HAI
15:00	ERN 0.1672	ERN 160,302,930	958,483,562 HAI
14:00	ERN 0.1675	ERN 160,568,655	958,483,562 HAI
13:00	ERN 0.1674	ERN 160,487,430	958,483,562 HAI
12:00	ERN 0.1675	ERN 160,550,070	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hacken Token (HAI) was ERN 159,421,155 with a supply of 958,481,350. Yesterday's lowest marketcap value was ERN 158,191,920 and the maximum value was ERN 160,909,170

What is the price of Hacken Token (HAI) today in ERN?