Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hacken Token (HAI) was ERN 0.2798 and yesterday's average price was ERN 0.2766, with a minimum price of ERN 0.2721 and a maximum of ERN 0.2799 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.2798	ERN 268,160,175	958,507,852 HAI
07:00	ERN 0.2799	ERN 268,243,845	958,507,852 HAI
06:00	ERN 0.2798	ERN 268,233,885	958,507,852 HAI
05:00	ERN 0.2778	ERN 266,239,275	958,507,852 HAI
04:00	ERN 0.2788	ERN 267,278,850	958,507,852 HAI
03:00	ERN 0.2798	ERN 268,193,760	958,507,852 HAI
02:00	ERN 0.2799	ERN 268,332,555	958,507,852 HAI
01:00	ERN 0.2789	ERN 267,375,555	958,507,852 HAI
00:00	ERN 0.2789	ERN 267,314,055	958,507,852 HAI
23:00	ERN 0.2777	ERN 266,218,560	958,507,852 HAI
22:00	ERN 0.2797	ERN 268,077,555	958,507,852 HAI
21:00	ERN 0.2731	ERN 261,741,285	958,507,852 HAI
20:00	ERN 0.2736	ERN 262,244,250	958,507,852 HAI
19:00	ERN 0.2738	ERN 262,393,740	958,507,852 HAI
18:00	ERN 0.2737	ERN 262,303,020	958,507,852 HAI
17:00	ERN 0.2730	ERN 261,701,415	958,507,852 HAI
16:00	ERN 0.2722	ERN 260,931,060	958,507,852 HAI
15:00	ERN 0.2725	ERN 261,236,220	958,507,852 HAI
14:00	ERN 0.2721	ERN 260,847,945	958,507,852 HAI
13:00	ERN 0.2756	ERN 264,184,005	958,507,852 HAI
12:00	ERN 0.2763	ERN 264,806,700	958,507,852 HAI
11:00	ERN 0.2771	ERN 265,608,330	958,507,852 HAI
10:00	ERN 0.2772	ERN 265,686,225	958,507,852 HAI
09:00	ERN 0.2771	ERN 265,612,680	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hacken Token (HAI) was ERN 268,160,175 with a supply of 958,507,852. Yesterday's lowest marketcap value was ERN 260,847,945 and the maximum value was ERN 268,332,555

What is the price of Hacken Token (HAI) today in ERN?