Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hacken Token (HAI) was ERN 0.2764 and yesterday's average price was ERN 0.2746, with a minimum price of ERN 0.2677 and a maximum of ERN 0.2768 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.2764	ERN 264,918,525	958,532,346 HAI
14:00	ERN 0.2751	ERN 263,715,165	958,532,345 HAI
13:00	ERN 0.2752	ERN 263,786,790	958,532,645 HAI
12:00	ERN 0.2751	ERN 263,674,620	958,532,645 HAI
11:00	ERN 0.2754	ERN 263,953,020	958,532,646 HAI
10:00	ERN 0.2753	ERN 263,856,900	958,532,645 HAI
09:00	ERN 0.2753	ERN 263,884,380	958,532,645 HAI
08:00	ERN 0.2756	ERN 264,189,030	958,532,645 HAI
07:00	ERN 0.2754	ERN 263,958,870	958,532,645 HAI
06:00	ERN 0.2743	ERN 262,958,535	958,532,645 HAI
05:00	ERN 0.2746	ERN 263,192,310	958,532,645 HAI
04:00	ERN 0.2750	ERN 263,613,450	958,532,646 HAI
03:00	ERN 0.2757	ERN 264,294,870	958,532,645 HAI
02:00	ERN 0.2755	ERN 264,104,640	958,532,645 HAI
01:00	ERN 0.2751	ERN 263,691,795	958,532,645 HAI
00:00	ERN 0.2751	ERN 263,704,260	958,532,645 HAI
23:00	ERN 0.2739	ERN 262,518,420	958,532,645 HAI
22:00	ERN 0.2768	ERN 265,312,800	958,532,645 HAI
21:00	ERN 0.2757	ERN 264,268,965	958,532,645 HAI
20:00	ERN 0.2750	ERN 263,635,155	958,532,645 HAI
19:00	ERN 0.2755	ERN 264,065,085	958,532,645 HAI
18:00	ERN 0.2735	ERN 262,131,090	958,532,645 HAI
17:00	ERN 0.2694	ERN 258,218,235	958,532,645 HAI
16:00	ERN 0.2677	ERN 256,581,720	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hacken Token (HAI) was ERN 264,918,525 with a supply of 958,532,345. Yesterday's lowest marketcap value was ERN 256,581,720 and the maximum value was ERN 265,312,800

What is the price of Hacken Token (HAI) today in ERN?