Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hacken Token (HAI) was ERN 0.2563 and yesterday's average price was ERN 0.2516, with a minimum price of ERN 0.2455 and a maximum of ERN 0.2617 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.2563	ERN 245,662,320	958,505,802 HAI
15:00	ERN 0.2553	ERN 244,679,850	958,505,802 HAI
14:00	ERN 0.2556	ERN 244,983,000	958,505,802 HAI
13:00	ERN 0.2617	ERN 250,830,765	958,505,802 HAI
12:00	ERN 0.2525	ERN 241,982,295	958,505,802 HAI
11:00	ERN 0.2524	ERN 241,959,930	958,505,802 HAI
10:00	ERN 0.2525	ERN 242,061,405	958,505,802 HAI
09:00	ERN 0.2528	ERN 242,299,470	958,505,802 HAI
08:00	ERN 0.2539	ERN 243,343,710	958,505,802 HAI
07:00	ERN 0.2534	ERN 242,894,565	958,505,802 HAI
06:00	ERN 0.2539	ERN 243,374,760	958,505,802 HAI
05:00	ERN 0.2542	ERN 243,655,485	958,505,802 HAI
04:00	ERN 0.2539	ERN 243,352,680	958,505,802 HAI
03:00	ERN 0.2531	ERN 242,640,255	958,505,802 HAI
02:00	ERN 0.2515	ERN 241,027,875	958,505,802 HAI
01:00	ERN 0.2497	ERN 239,350,980	958,505,802 HAI
00:00	ERN 0.2476	ERN 237,349,035	958,505,802 HAI
23:00	ERN 0.2478	ERN 237,559,890	958,505,802 HAI
22:00	ERN 0.2481	ERN 237,773,460	958,505,802 HAI
21:00	ERN 0.2459	ERN 235,741,170	958,505,802 HAI
20:00	ERN 0.2455	ERN 235,290,060	958,505,802 HAI
19:00	ERN 0.2462	ERN 235,947,375	958,505,802 HAI
18:00	ERN 0.2460	ERN 235,761,195	958,505,802 HAI
17:00	ERN 0.2492	ERN 238,815,120	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hacken Token (HAI) was ERN 245,662,320 with a supply of 958,505,802. Yesterday's lowest marketcap value was ERN 235,290,060 and the maximum value was ERN 250,830,765

What is the price of Hacken Token (HAI) today in ERN?