Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in TJS (Tajikistani Somoni)

1 USD = 10.93 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Hacken Token (HAI) was TJS 0.2225 and yesterday's average price was TJS 0.2242, with a minimum price of TJS 0.2187 and a maximum of TJS 0.2282 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TJS 0.2225	TJS 213,294,925	958,533,845 HAI
01:00	TJS 0.2217	TJS 212,545,643	958,533,845 HAI
00:00	TJS 0.2218	TJS 212,568,275	958,533,845 HAI
23:00	TJS 0.2187	TJS 209,597,341	958,533,845 HAI
22:00	TJS 0.2205	TJS 211,403,440	958,533,845 HAI
21:00	TJS 0.2229	TJS 213,625,277	958,533,845 HAI
20:00	TJS 0.2233	TJS 214,060,749	958,533,845 HAI
19:00	TJS 0.2235	TJS 214,210,007	958,533,845 HAI
18:00	TJS 0.2234	TJS 214,169,806	958,533,845 HAI
17:00	TJS 0.2271	TJS 217,673,319	958,533,845 HAI
16:00	TJS 0.2265	TJS 217,134,770	958,533,845 HAI
15:00	TJS 0.2275	TJS 218,035,584	958,533,845 HAI
14:00	TJS 0.2262	TJS 216,819,834	958,533,845 HAI
13:00	TJS 0.2263	TJS 216,938,512	958,533,845 HAI
12:00	TJS 0.2265	TJS 217,108,826	958,533,846 HAI
11:00	TJS 0.2267	TJS 217,311,043	958,533,846 HAI
10:00	TJS 0.2267	TJS 217,263,626	958,533,845 HAI
09:00	TJS 0.2266	TJS 217,225,295	958,533,845 HAI
08:00	TJS 0.2282	TJS 218,767,974	958,533,845 HAI
07:00	TJS 0.2217	TJS 212,476,372	958,533,845 HAI
06:00	TJS 0.2219	TJS 212,687,882	958,533,845 HAI
05:00	TJS 0.2224	TJS 213,181,353	958,533,845 HAI
04:00	TJS 0.2236	TJS 214,349,621	958,533,845 HAI
03:00	TJS 0.2243	TJS 214,995,411	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Hacken Token (HAI) was TJS 213,294,925 with a supply of 958,533,845. Yesterday's lowest marketcap value was TJS 209,597,341 and the maximum value was TJS 218,767,974

What is the price of Hacken Token (HAI) today in TJS?