Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.75 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hacken Token (HAI) was BAM 0.03268 and yesterday's average price was BAM 0.03231, with a minimum price of BAM 0.03179 and a maximum of BAM 0.03270 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BAM 0.03268	BAM 31,322,002	958,507,852 HAI
07:00	BAM 0.03269	BAM 31,331,775	958,507,852 HAI
06:00	BAM 0.03269	BAM 31,330,612	958,507,852 HAI
05:00	BAM 0.03244	BAM 31,097,635	958,507,852 HAI
04:00	BAM 0.03257	BAM 31,219,061	958,507,852 HAI
03:00	BAM 0.03268	BAM 31,325,925	958,507,852 HAI
02:00	BAM 0.03270	BAM 31,342,137	958,507,852 HAI
01:00	BAM 0.03258	BAM 31,230,356	958,507,852 HAI
00:00	BAM 0.03257	BAM 31,223,173	958,507,852 HAI
23:00	BAM 0.03244	BAM 31,095,215	958,507,852 HAI
22:00	BAM 0.03267	BAM 31,312,352	958,507,852 HAI
21:00	BAM 0.03190	BAM 30,572,255	958,507,852 HAI
20:00	BAM 0.03196	BAM 30,631,003	958,507,852 HAI
19:00	BAM 0.03198	BAM 30,648,463	958,507,852 HAI
18:00	BAM 0.03196	BAM 30,637,867	958,507,852 HAI
17:00	BAM 0.03189	BAM 30,567,598	958,507,852 HAI
16:00	BAM 0.03180	BAM 30,477,618	958,507,852 HAI
15:00	BAM 0.03183	BAM 30,513,261	958,507,852 HAI
14:00	BAM 0.03179	BAM 30,467,909	958,507,852 HAI
13:00	BAM 0.03219	BAM 30,857,572	958,507,852 HAI
12:00	BAM 0.03227	BAM 30,930,305	958,507,852 HAI
11:00	BAM 0.03237	BAM 31,023,938	958,507,852 HAI
10:00	BAM 0.03238	BAM 31,033,037	958,507,852 HAI
09:00	BAM 0.03237	BAM 31,024,446	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hacken Token (HAI) was BAM 31,322,002 with a supply of 958,507,852. Yesterday's lowest marketcap value was BAM 30,467,909 and the maximum value was BAM 31,342,137

What is the price of Hacken Token (HAI) today in BAM?