What was the price of Hacken Token (HAI) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Hacken Token (HAI) was
BAM 0.02933 and yesterday's average price was BAM 0.02879, with a minimum price of
BAM 0.02809 and a maximum of
BAM 0.02995 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BAM 0.02933 | BAM 28,111,139 | 958,505,802 HAI |
15:00 | BAM 0.02921 | BAM 27,998,715 | 958,505,802 HAI |
14:00 | BAM 0.02925 | BAM 28,033,405 | 958,505,802 HAI |
13:00 | BAM 0.02995 | BAM 28,702,564 | 958,505,802 HAI |
12:00 | BAM 0.02889 | BAM 27,690,034 | 958,505,802 HAI |
11:00 | BAM 0.02889 | BAM 27,687,475 | 958,505,802 HAI |
10:00 | BAM 0.02890 | BAM 27,699,087 | 958,505,802 HAI |
09:00 | BAM 0.02893 | BAM 27,726,328 | 958,505,802 HAI |
08:00 | BAM 0.02905 | BAM 27,845,821 | 958,505,802 HAI |
07:00 | BAM 0.02900 | BAM 27,794,425 | 958,505,802 HAI |
06:00 | BAM 0.02905 | BAM 27,849,374 | 958,505,802 HAI |
05:00 | BAM 0.02909 | BAM 27,881,497 | 958,505,802 HAI |
04:00 | BAM 0.02905 | BAM 27,846,847 | 958,505,802 HAI |
03:00 | BAM 0.02897 | BAM 27,765,324 | 958,505,802 HAI |
02:00 | BAM 0.02877 | BAM 27,580,820 | 958,505,802 HAI |
01:00 | BAM 0.02857 | BAM 27,388,933 | 958,505,802 HAI |
00:00 | BAM 0.02834 | BAM 27,159,850 | 958,505,802 HAI |
23:00 | BAM 0.02836 | BAM 27,183,978 | 958,505,802 HAI |
22:00 | BAM 0.02839 | BAM 27,208,417 | 958,505,802 HAI |
21:00 | BAM 0.02814 | BAM 26,975,862 | 958,505,802 HAI |
20:00 | BAM 0.02809 | BAM 26,924,242 | 958,505,802 HAI |
19:00 | BAM 0.02817 | BAM 26,999,458 | 958,505,802 HAI |
18:00 | BAM 0.02815 | BAM 26,978,154 | 958,505,802 HAI |
17:00 | BAM 0.02851 | BAM 27,327,614 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Hacken Token (HAI) was
BAM 28,111,139 with a supply of 958,505,802. Yesterday's lowest marketcap value was
BAM 26,924,242 and the maximum value was
BAM 28,702,564What is the price of Hacken Token (HAI) today in BAM?