Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hacken Token (HAI) was CHF 0.008859 and yesterday's average price was CHF 0.008864, with a minimum price of CHF 0.008791 and a maximum of CHF 0.008942 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.008859	CHF 8,491,302	958,481,350 HAI
10:00	CHF 0.008815	CHF 8,449,153	958,481,350 HAI
09:00	CHF 0.008791	CHF 8,425,829	958,481,350 HAI
08:00	CHF 0.008835	CHF 8,468,259	958,481,350 HAI
07:00	CHF 0.008835	CHF 8,467,712	958,481,350 HAI
06:00	CHF 0.008827	CHF 8,460,947	958,481,350 HAI
05:00	CHF 0.008829	CHF 8,462,311	958,481,350 HAI
04:00	CHF 0.008799	CHF 8,433,238	958,481,350 HAI
03:00	CHF 0.008792	CHF 8,426,614	958,481,350 HAI
02:00	CHF 0.008800	CHF 8,434,920	958,481,350 HAI
01:00	CHF 0.008821	CHF 8,454,518	958,481,350 HAI
00:00	CHF 0.008814	CHF 8,447,747	958,481,350 HAI
23:00	CHF 0.008808	CHF 8,442,791	958,483,562 HAI
22:00	CHF 0.008841	CHF 8,474,214	958,483,562 HAI
21:00	CHF 0.008931	CHF 8,560,054	958,483,562 HAI
20:00	CHF 0.008922	CHF 8,551,916	958,483,562 HAI
19:00	CHF 0.008941	CHF 8,569,351	958,483,562 HAI
18:00	CHF 0.008942	CHF 8,570,499	958,483,562 HAI
17:00	CHF 0.008942	CHF 8,570,559	958,483,562 HAI
16:00	CHF 0.008926	CHF 8,555,197	958,483,562 HAI
15:00	CHF 0.008908	CHF 8,538,268	958,483,562 HAI
14:00	CHF 0.008923	CHF 8,552,422	958,483,562 HAI
13:00	CHF 0.008918	CHF 8,548,095	958,483,562 HAI
12:00	CHF 0.008922	CHF 8,551,432	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hacken Token (HAI) was CHF 8,491,302 with a supply of 958,481,350. Yesterday's lowest marketcap value was CHF 8,425,829 and the maximum value was CHF 8,570,559

What is the price of Hacken Token (HAI) today in CHF?