Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hacken Token (HAI) was CHF 0.05240 and yesterday's average price was CHF 0.05220, with a minimum price of CHF 0.05137 and a maximum of CHF 0.05290 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.05240	CHF 50,234,269	958,599,130 HAI
11:00	CHF 0.05253	CHF 50,352,885	958,599,130 HAI
10:00	CHF 0.05218	CHF 50,016,702	958,599,130 HAI
09:00	CHF 0.05244	CHF 50,265,037	958,599,130 HAI
08:00	CHF 0.05251	CHF 50,339,974	958,599,130 HAI
07:00	CHF 0.05284	CHF 50,653,463	958,599,130 HAI
06:00	CHF 0.05290	CHF 50,709,944	958,599,130 HAI
05:00	CHF 0.05274	CHF 50,553,119	958,599,130 HAI
04:00	CHF 0.05212	CHF 49,960,028	958,599,130 HAI
03:00	CHF 0.05249	CHF 50,316,149	958,599,130 HAI
02:00	CHF 0.05280	CHF 50,613,466	958,599,130 HAI
01:00	CHF 0.05269	CHF 50,513,267	958,599,130 HAI
00:00	CHF 0.05175	CHF 49,605,266	958,599,130 HAI
23:00	CHF 0.05164	CHF 49,504,158	958,599,130 HAI
22:00	CHF 0.05166	CHF 49,519,939	958,599,130 HAI
21:00	CHF 0.05194	CHF 49,792,686	958,599,130 HAI
20:00	CHF 0.05208	CHF 49,928,107	958,599,130 HAI
19:00	CHF 0.05137	CHF 49,245,329	958,599,130 HAI
18:00	CHF 0.05159	CHF 49,454,891	958,599,130 HAI
17:00	CHF 0.05191	CHF 49,759,037	958,599,130 HAI
16:00	CHF 0.05255	CHF 50,373,248	958,599,130 HAI
15:00	CHF 0.05172	CHF 49,581,938	958,599,130 HAI
14:00	CHF 0.05187	CHF 49,722,736	958,599,130 HAI
13:00	CHF 0.05216	CHF 50,000,716	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hacken Token (HAI) was CHF 50,234,269 with a supply of 958,598,830. Yesterday's lowest marketcap value was CHF 49,245,329 and the maximum value was CHF 50,709,944

What is the price of Hacken Token (HAI) today in CHF?