Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hacken Token (HAI) was CHF 0.01405 and yesterday's average price was CHF 0.01379, with a minimum price of CHF 0.01345 and a maximum of CHF 0.01434 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.01405	CHF 13,464,752	958,505,802 HAI
15:00	CHF 0.01399	CHF 13,410,903	958,505,802 HAI
14:00	CHF 0.01401	CHF 13,427,518	958,505,802 HAI
13:00	CHF 0.01434	CHF 13,748,034	958,505,802 HAI
12:00	CHF 0.01384	CHF 13,263,050	958,505,802 HAI
11:00	CHF 0.01384	CHF 13,261,824	958,505,802 HAI
10:00	CHF 0.01384	CHF 13,267,386	958,505,802 HAI
09:00	CHF 0.01386	CHF 13,280,434	958,505,802 HAI
08:00	CHF 0.01392	CHF 13,337,669	958,505,802 HAI
07:00	CHF 0.01389	CHF 13,313,051	958,505,802 HAI
06:00	CHF 0.01392	CHF 13,339,371	958,505,802 HAI
05:00	CHF 0.01393	CHF 13,354,757	958,505,802 HAI
04:00	CHF 0.01392	CHF 13,338,160	958,505,802 HAI
03:00	CHF 0.01387	CHF 13,299,112	958,505,802 HAI
02:00	CHF 0.01378	CHF 13,210,738	958,505,802 HAI
01:00	CHF 0.01369	CHF 13,118,827	958,505,802 HAI
00:00	CHF 0.01357	CHF 13,009,101	958,505,802 HAI
23:00	CHF 0.01358	CHF 13,020,658	958,505,802 HAI
22:00	CHF 0.01360	CHF 13,032,363	958,505,802 HAI
21:00	CHF 0.01348	CHF 12,920,974	958,505,802 HAI
20:00	CHF 0.01345	CHF 12,896,248	958,505,802 HAI
19:00	CHF 0.01349	CHF 12,932,276	958,505,802 HAI
18:00	CHF 0.01348	CHF 12,922,071	958,505,802 HAI
17:00	CHF 0.01366	CHF 13,089,457	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hacken Token (HAI) was CHF 13,464,752 with a supply of 958,505,802. Yesterday's lowest marketcap value was CHF 12,896,248 and the maximum value was CHF 13,748,034

What is the price of Hacken Token (HAI) today in CHF?