Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hacken Token (HAI) was CHF 0.01562 and yesterday's average price was CHF 0.01544, with a minimum price of CHF 0.01520 and a maximum of CHF 0.01563 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.01562	CHF 14,973,170	958,507,852 HAI
07:00	CHF 0.01563	CHF 14,977,842	958,507,852 HAI
06:00	CHF 0.01563	CHF 14,977,286	958,507,852 HAI
05:00	CHF 0.01551	CHF 14,865,914	958,507,852 HAI
04:00	CHF 0.01557	CHF 14,923,960	958,507,852 HAI
03:00	CHF 0.01562	CHF 14,975,046	958,507,852 HAI
02:00	CHF 0.01563	CHF 14,982,795	958,507,852 HAI
01:00	CHF 0.01558	CHF 14,929,360	958,507,852 HAI
00:00	CHF 0.01557	CHF 14,925,926	958,507,852 HAI
23:00	CHF 0.01551	CHF 14,864,757	958,507,852 HAI
22:00	CHF 0.01562	CHF 14,968,557	958,507,852 HAI
21:00	CHF 0.01525	CHF 14,614,761	958,507,852 HAI
20:00	CHF 0.01528	CHF 14,642,845	958,507,852 HAI
19:00	CHF 0.01529	CHF 14,651,192	958,507,852 HAI
18:00	CHF 0.01528	CHF 14,646,126	958,507,852 HAI
17:00	CHF 0.01525	CHF 14,612,535	958,507,852 HAI
16:00	CHF 0.01520	CHF 14,569,521	958,507,852 HAI
15:00	CHF 0.01522	CHF 14,586,560	958,507,852 HAI
14:00	CHF 0.01520	CHF 14,564,880	958,507,852 HAI
13:00	CHF 0.01539	CHF 14,751,154	958,507,852 HAI
12:00	CHF 0.01543	CHF 14,785,923	958,507,852 HAI
11:00	CHF 0.01547	CHF 14,830,684	958,507,852 HAI
10:00	CHF 0.01548	CHF 14,835,033	958,507,852 HAI
09:00	CHF 0.01547	CHF 14,830,927	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hacken Token (HAI) was CHF 14,973,170 with a supply of 958,507,852. Yesterday's lowest marketcap value was CHF 14,564,880 and the maximum value was CHF 14,982,795

What is the price of Hacken Token (HAI) today in CHF?