Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hacken Token (HAI) was CHF 0.02519 and yesterday's average price was CHF 0.02514, with a minimum price of CHF 0.02461 and a maximum of CHF 0.02566 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.02519	CHF 24,147,193	958,572,643 HAI
04:00	CHF 0.02533	CHF 24,277,793	958,572,643 HAI
03:00	CHF 0.02521	CHF 24,163,033	958,572,643 HAI
02:00	CHF 0.02511	CHF 24,066,131	958,572,643 HAI
01:00	CHF 0.02522	CHF 24,176,412	958,572,643 HAI
00:00	CHF 0.02512	CHF 24,079,715	958,572,643 HAI
23:00	CHF 0.02506	CHF 24,020,501	958,572,643 HAI
22:00	CHF 0.02510	CHF 24,056,417	958,572,643 HAI
21:00	CHF 0.02515	CHF 24,107,098	958,572,643 HAI
20:00	CHF 0.02496	CHF 23,924,162	958,572,643 HAI
19:00	CHF 0.02492	CHF 23,889,680	958,572,643 HAI
18:00	CHF 0.02491	CHF 23,877,432	958,572,643 HAI
17:00	CHF 0.02467	CHF 23,652,626	958,572,643 HAI
16:00	CHF 0.02482	CHF 23,795,586	958,572,643 HAI
15:00	CHF 0.02472	CHF 23,691,422	958,572,643 HAI
14:00	CHF 0.02461	CHF 23,591,127	958,572,643 HAI
13:00	CHF 0.02493	CHF 23,894,993	958,572,643 HAI
12:00	CHF 0.02515	CHF 24,103,358	958,572,643 HAI
11:00	CHF 0.02566	CHF 24,600,151	958,572,643 HAI
10:00	CHF 0.02553	CHF 24,468,368	958,572,643 HAI
09:00	CHF 0.02556	CHF 24,504,064	958,572,643 HAI
08:00	CHF 0.02565	CHF 24,583,524	958,572,643 HAI
07:00	CHF 0.02542	CHF 24,370,092	958,572,643 HAI
06:00	CHF 0.02535	CHF 24,302,270	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hacken Token (HAI) was CHF 24,147,193 with a supply of 958,569,951. Yesterday's lowest marketcap value was CHF 23,591,127 and the maximum value was CHF 24,600,151

What is the price of Hacken Token (HAI) today in CHF?