Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hacken Token (HAI) was CHF 0.01753 and yesterday's average price was CHF 0.01766, with a minimum price of CHF 0.01722 and a maximum of CHF 0.01798 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.01753	CHF 16,800,414	958,533,845 HAI
01:00	CHF 0.01747	CHF 16,741,396	958,533,845 HAI
00:00	CHF 0.01747	CHF 16,743,178	958,533,845 HAI
23:00	CHF 0.01722	CHF 16,509,170	958,533,845 HAI
22:00	CHF 0.01737	CHF 16,651,429	958,533,845 HAI
21:00	CHF 0.01755	CHF 16,826,434	958,533,845 HAI
20:00	CHF 0.01759	CHF 16,860,735	958,533,845 HAI
19:00	CHF 0.01760	CHF 16,872,491	958,533,845 HAI
18:00	CHF 0.01760	CHF 16,869,325	958,533,845 HAI
17:00	CHF 0.01789	CHF 17,145,283	958,533,845 HAI
16:00	CHF 0.01784	CHF 17,102,864	958,533,845 HAI
15:00	CHF 0.01792	CHF 17,173,817	958,533,845 HAI
14:00	CHF 0.01782	CHF 17,078,057	958,533,845 HAI
13:00	CHF 0.01783	CHF 17,087,405	958,533,845 HAI
12:00	CHF 0.01784	CHF 17,100,820	958,533,846 HAI
11:00	CHF 0.01786	CHF 17,116,748	958,533,846 HAI
10:00	CHF 0.01785	CHF 17,113,013	958,533,845 HAI
09:00	CHF 0.01785	CHF 17,109,994	958,533,845 HAI
08:00	CHF 0.01798	CHF 17,231,505	958,533,845 HAI
07:00	CHF 0.01746	CHF 16,735,940	958,533,845 HAI
06:00	CHF 0.01748	CHF 16,752,599	958,533,845 HAI
05:00	CHF 0.01752	CHF 16,791,468	958,533,845 HAI
04:00	CHF 0.01761	CHF 16,883,488	958,533,845 HAI
03:00	CHF 0.01767	CHF 16,934,355	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hacken Token (HAI) was CHF 16,800,414 with a supply of 958,533,845. Yesterday's lowest marketcap value was CHF 16,509,170 and the maximum value was CHF 17,231,505

What is the price of Hacken Token (HAI) today in CHF?