Fear and greed index: 54/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hacken Token (HAI) was CHF 0.02957 and yesterday's average price was CHF 0.02984, with a minimum price of CHF 0.02898 and a maximum of CHF 0.03077 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.02957	CHF 28,682,350	969,990,562 HAI
06:00	CHF 0.02970	CHF 28,809,947	969,990,562 HAI
05:00	CHF 0.03077	CHF 29,842,361	969,990,562 HAI
04:00	CHF 0.03051	CHF 29,590,459	969,990,562 HAI
03:00	CHF 0.03055	CHF 29,633,241	969,990,562 HAI
02:00	CHF 0.03046	CHF 29,550,344	969,990,562 HAI
01:00	CHF 0.03015	CHF 29,240,544	969,990,562 HAI
00:00	CHF 0.03013	CHF 29,224,846	969,990,562 HAI
23:00	CHF 0.02993	CHF 29,035,713	969,990,562 HAI
22:00	CHF 0.03013	CHF 29,226,288	969,990,562 HAI
21:00	CHF 0.03008	CHF 29,179,262	969,990,562 HAI
20:00	CHF 0.03004	CHF 29,140,605	969,990,562 HAI
19:00	CHF 0.02949	CHF 28,604,202	969,990,562 HAI
18:00	CHF 0.02961	CHF 28,721,826	969,990,562 HAI
17:00	CHF 0.02943	CHF 28,549,158	969,990,562 HAI
16:00	CHF 0.02898	CHF 28,111,033	969,990,562 HAI
15:00	CHF 0.02921	CHF 28,330,003	969,990,562 HAI
14:00	CHF 0.02904	CHF 28,169,764	969,990,562 HAI
13:00	CHF 0.02948	CHF 28,596,029	969,990,562 HAI
12:00	CHF 0.02957	CHF 28,682,623	969,990,562 HAI
11:00	CHF 0.02963	CHF 28,738,453	969,990,562 HAI
10:00	CHF 0.02987	CHF 28,971,721	969,990,562 HAI
09:00	CHF 0.02993	CHF 29,030,384	969,990,562 HAI
08:00	CHF 0.02986	CHF 28,959,732	969,990,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hacken Token (HAI) was CHF 28,682,350 with a supply of 969,990,562. Yesterday's lowest marketcap value was CHF 28,111,033 and the maximum value was CHF 29,842,361

What is the price of Hacken Token (HAI) today in CHF?