Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hacken Token (HAI) was CHF 0.01524 and yesterday's average price was CHF 0.01515, with a minimum price of CHF 0.01476 and a maximum of CHF 0.01527 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.01524	CHF 14,612,023	958,532,346 HAI
14:00	CHF 0.01517	CHF 14,545,649	958,532,345 HAI
13:00	CHF 0.01518	CHF 14,549,600	958,532,645 HAI
12:00	CHF 0.01517	CHF 14,543,413	958,532,645 HAI
11:00	CHF 0.01519	CHF 14,558,769	958,532,646 HAI
10:00	CHF 0.01518	CHF 14,553,467	958,532,645 HAI
09:00	CHF 0.01518	CHF 14,554,983	958,532,645 HAI
08:00	CHF 0.01520	CHF 14,571,786	958,532,645 HAI
07:00	CHF 0.01519	CHF 14,559,091	958,532,645 HAI
06:00	CHF 0.01513	CHF 14,503,916	958,532,645 HAI
05:00	CHF 0.01514	CHF 14,516,811	958,532,645 HAI
04:00	CHF 0.01517	CHF 14,540,039	958,532,646 HAI
03:00	CHF 0.01521	CHF 14,577,624	958,532,645 HAI
02:00	CHF 0.01520	CHF 14,567,132	958,532,645 HAI
01:00	CHF 0.01517	CHF 14,544,360	958,532,645 HAI
00:00	CHF 0.01517	CHF 14,545,048	958,532,645 HAI
23:00	CHF 0.01511	CHF 14,479,641	958,532,645 HAI
22:00	CHF 0.01527	CHF 14,633,770	958,532,645 HAI
21:00	CHF 0.01521	CHF 14,576,195	958,532,645 HAI
20:00	CHF 0.01517	CHF 14,541,236	958,532,645 HAI
19:00	CHF 0.01520	CHF 14,564,950	958,532,645 HAI
18:00	CHF 0.01508	CHF 14,458,277	958,532,645 HAI
17:00	CHF 0.01486	CHF 14,242,457	958,532,645 HAI
16:00	CHF 0.01476	CHF 14,152,192	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hacken Token (HAI) was CHF 14,612,023 with a supply of 958,532,345. Yesterday's lowest marketcap value was CHF 14,152,192 and the maximum value was CHF 14,633,770

What is the price of Hacken Token (HAI) today in CHF?