Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in GEL (Georgian Lari)

1 USD = 2.76 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GEL (Georgian Lari)?

Yesterday the price of Hacken Token (HAI) was GEL 0.05609 and yesterday's average price was GEL 0.05651, with a minimum price of GEL 0.05512 and a maximum of GEL 0.05753 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GEL 0.05609	GEL 53,762,690	958,533,845 HAI
01:00	GEL 0.05589	GEL 53,573,828	958,533,845 HAI
00:00	GEL 0.05590	GEL 53,579,532	958,533,845 HAI
23:00	GEL 0.05512	GEL 52,830,684	958,533,845 HAI
22:00	GEL 0.05559	GEL 53,285,926	958,533,845 HAI
21:00	GEL 0.05618	GEL 53,845,958	958,533,845 HAI
20:00	GEL 0.05629	GEL 53,955,722	958,533,845 HAI
19:00	GEL 0.05633	GEL 53,993,344	958,533,845 HAI
18:00	GEL 0.05632	GEL 53,983,211	958,533,845 HAI
17:00	GEL 0.05724	GEL 54,866,299	958,533,845 HAI
16:00	GEL 0.05710	GEL 54,730,554	958,533,845 HAI
15:00	GEL 0.05734	GEL 54,957,611	958,533,845 HAI
14:00	GEL 0.05702	GEL 54,651,171	958,533,845 HAI
13:00	GEL 0.05705	GEL 54,681,085	958,533,845 HAI
12:00	GEL 0.05709	GEL 54,724,014	958,533,846 HAI
11:00	GEL 0.05714	GEL 54,774,985	958,533,846 HAI
10:00	GEL 0.05713	GEL 54,763,033	958,533,845 HAI
09:00	GEL 0.05712	GEL 54,753,371	958,533,845 HAI
08:00	GEL 0.05753	GEL 55,142,216	958,533,845 HAI
07:00	GEL 0.05587	GEL 53,556,367	958,533,845 HAI
06:00	GEL 0.05593	GEL 53,609,680	958,533,845 HAI
05:00	GEL 0.05606	GEL 53,734,063	958,533,845 HAI
04:00	GEL 0.05637	GEL 54,028,535	958,533,845 HAI
03:00	GEL 0.05654	GEL 54,191,311	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Hacken Token (HAI) was GEL 53,762,690 with a supply of 958,533,845. Yesterday's lowest marketcap value was GEL 52,830,684 and the maximum value was GEL 55,142,216

What is the price of Hacken Token (HAI) today in GEL?