Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Hacken Token (HAI) was RUB 1.35 and yesterday's average price was RUB 1.32, with a minimum price of RUB 1.29 and a maximum of RUB 1.38 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 1.35	RUB 1,291,364,929	958,505,802 HAI
15:00	RUB 1.34	RUB 1,286,200,412	958,505,802 HAI
14:00	RUB 1.34	RUB 1,287,793,970	958,505,802 HAI
13:00	RUB 1.38	RUB 1,318,533,721	958,505,802 HAI
12:00	RUB 1.33	RUB 1,272,020,264	958,505,802 HAI
11:00	RUB 1.33	RUB 1,271,902,699	958,505,802 HAI
10:00	RUB 1.33	RUB 1,272,436,119	958,505,802 HAI
09:00	RUB 1.33	RUB 1,273,687,547	958,505,802 HAI
08:00	RUB 1.33	RUB 1,279,176,769	958,505,802 HAI
07:00	RUB 1.33	RUB 1,276,815,763	958,505,802 HAI
06:00	RUB 1.33	RUB 1,279,339,988	958,505,802 HAI
05:00	RUB 1.34	RUB 1,280,815,666	958,505,802 HAI
04:00	RUB 1.33	RUB 1,279,223,921	958,505,802 HAI
03:00	RUB 1.33	RUB 1,275,478,940	958,505,802 HAI
02:00	RUB 1.32	RUB 1,267,003,196	958,505,802 HAI
01:00	RUB 1.31	RUB 1,258,188,318	958,505,802 HAI
00:00	RUB 1.30	RUB 1,247,664,761	958,505,802 HAI
23:00	RUB 1.30	RUB 1,248,773,155	958,505,802 HAI
22:00	RUB 1.30	RUB 1,249,895,821	958,505,802 HAI
21:00	RUB 1.29	RUB 1,239,212,750	958,505,802 HAI
20:00	RUB 1.29	RUB 1,236,841,415	958,505,802 HAI
19:00	RUB 1.29	RUB 1,240,296,701	958,505,802 HAI
18:00	RUB 1.29	RUB 1,239,318,015	958,505,802 HAI
17:00	RUB 1.31	RUB 1,255,371,481	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Hacken Token (HAI) was RUB 1,291,364,929 with a supply of 958,505,802. Yesterday's lowest marketcap value was RUB 1,236,841,415 and the maximum value was RUB 1,318,533,721

What is the price of Hacken Token (HAI) today in RUB?