Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Hacken Token (HAI) was RUB 5.87 and yesterday's average price was RUB 5.85, with a minimum price of RUB 5.76 and a maximum of RUB 5.93 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 5.87	RUB 5,628,665,695	958,599,130 HAI
11:00	RUB 5.89	RUB 5,641,956,360	958,599,130 HAI
10:00	RUB 5.85	RUB 5,604,287,690	958,599,130 HAI
09:00	RUB 5.88	RUB 5,632,113,188	958,599,130 HAI
08:00	RUB 5.88	RUB 5,640,509,784	958,599,130 HAI
07:00	RUB 5.92	RUB 5,675,635,698	958,599,130 HAI
06:00	RUB 5.93	RUB 5,681,964,249	958,599,130 HAI
05:00	RUB 5.91	RUB 5,664,392,273	958,599,130 HAI
04:00	RUB 5.84	RUB 5,597,937,412	958,599,130 HAI
03:00	RUB 5.88	RUB 5,637,840,152	958,599,130 HAI
02:00	RUB 5.92	RUB 5,671,154,029	958,599,130 HAI
01:00	RUB 5.90	RUB 5,659,926,899	958,599,130 HAI
00:00	RUB 5.80	RUB 5,558,186,965	958,599,130 HAI
23:00	RUB 5.79	RUB 5,546,857,966	958,599,130 HAI
22:00	RUB 5.79	RUB 5,548,626,140	958,599,130 HAI
21:00	RUB 5.82	RUB 5,579,187,064	958,599,130 HAI
20:00	RUB 5.84	RUB 5,594,360,788	958,599,130 HAI
19:00	RUB 5.76	RUB 5,517,856,556	958,599,130 HAI
18:00	RUB 5.78	RUB 5,541,337,714	958,599,130 HAI
17:00	RUB 5.82	RUB 5,575,416,743	958,599,130 HAI
16:00	RUB 5.89	RUB 5,644,237,983	958,599,130 HAI
15:00	RUB 5.80	RUB 5,555,573,085	958,599,130 HAI
14:00	RUB 5.81	RUB 5,571,349,216	958,599,130 HAI
13:00	RUB 5.84	RUB 5,602,496,457	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Hacken Token (HAI) was RUB 5,628,665,695 with a supply of 958,598,830. Yesterday's lowest marketcap value was RUB 5,517,856,556 and the maximum value was RUB 5,681,964,249

What is the price of Hacken Token (HAI) today in RUB?