Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Hacken Token (HAI) was RUB 0.8704 and yesterday's average price was RUB 0.8709, with a minimum price of RUB 0.8637 and a maximum of RUB 0.8786 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 0.8704	RUB 834,304,045	958,481,350 HAI
10:00	RUB 0.8661	RUB 830,162,699	958,481,350 HAI
09:00	RUB 0.8637	RUB 827,871,048	958,481,350 HAI
08:00	RUB 0.8681	RUB 832,039,948	958,481,350 HAI
07:00	RUB 0.8680	RUB 831,986,254	958,481,350 HAI
06:00	RUB 0.8673	RUB 831,321,516	958,481,350 HAI
05:00	RUB 0.8675	RUB 831,455,594	958,481,350 HAI
04:00	RUB 0.8645	RUB 828,599,057	958,481,350 HAI
03:00	RUB 0.8638	RUB 827,948,214	958,481,350 HAI
02:00	RUB 0.8647	RUB 828,764,300	958,481,350 HAI
01:00	RUB 0.8667	RUB 830,689,905	958,481,350 HAI
00:00	RUB 0.8660	RUB 830,024,539	958,481,350 HAI
23:00	RUB 0.8655	RUB 829,537,682	958,483,562 HAI
22:00	RUB 0.8687	RUB 832,625,087	958,483,562 HAI
21:00	RUB 0.8775	RUB 841,059,205	958,483,562 HAI
20:00	RUB 0.8767	RUB 840,259,604	958,483,562 HAI
19:00	RUB 0.8784	RUB 841,972,631	958,483,562 HAI
18:00	RUB 0.8786	RUB 842,085,436	958,483,562 HAI
17:00	RUB 0.8786	RUB 842,091,323	958,483,562 HAI
16:00	RUB 0.8770	RUB 840,582,004	958,483,562 HAI
15:00	RUB 0.8753	RUB 838,918,667	958,483,562 HAI
14:00	RUB 0.8767	RUB 840,309,295	958,483,562 HAI
13:00	RUB 0.8763	RUB 839,884,217	958,483,562 HAI
12:00	RUB 0.8766	RUB 840,212,033	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Hacken Token (HAI) was RUB 834,304,045 with a supply of 958,481,350. Yesterday's lowest marketcap value was RUB 827,871,048 and the maximum value was RUB 842,091,323

What is the price of Hacken Token (HAI) today in RUB?