Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Hacken Token (HAI) was RUB 1.71 and yesterday's average price was RUB 1.72, with a minimum price of RUB 1.68 and a maximum of RUB 1.75 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 1.71	RUB 1,638,746,102	958,533,845 HAI
01:00	RUB 1.70	RUB 1,632,989,363	958,533,845 HAI
00:00	RUB 1.70	RUB 1,633,163,239	958,533,845 HAI
23:00	RUB 1.68	RUB 1,610,337,541	958,533,845 HAI
22:00	RUB 1.69	RUB 1,624,213,808	958,533,845 HAI
21:00	RUB 1.71	RUB 1,641,284,195	958,533,845 HAI
20:00	RUB 1.72	RUB 1,644,629,931	958,533,845 HAI
19:00	RUB 1.72	RUB 1,645,776,676	958,533,845 HAI
18:00	RUB 1.72	RUB 1,645,467,814	958,533,845 HAI
17:00	RUB 1.74	RUB 1,672,385,321	958,533,845 HAI
16:00	RUB 1.74	RUB 1,668,247,649	958,533,845 HAI
15:00	RUB 1.75	RUB 1,675,168,605	958,533,845 HAI
14:00	RUB 1.74	RUB 1,665,827,994	958,533,845 HAI
13:00	RUB 1.74	RUB 1,666,739,796	958,533,845 HAI
12:00	RUB 1.74	RUB 1,668,048,321	958,533,846 HAI
11:00	RUB 1.74	RUB 1,669,601,954	958,533,846 HAI
10:00	RUB 1.74	RUB 1,669,237,653	958,533,845 HAI
09:00	RUB 1.74	RUB 1,668,943,155	958,533,845 HAI
08:00	RUB 1.75	RUB 1,680,795,567	958,533,845 HAI
07:00	RUB 1.70	RUB 1,632,457,150	958,533,845 HAI
06:00	RUB 1.70	RUB 1,634,082,181	958,533,845 HAI
05:00	RUB 1.71	RUB 1,637,873,528	958,533,845 HAI
04:00	RUB 1.72	RUB 1,646,849,334	958,533,845 HAI
03:00	RUB 1.72	RUB 1,651,810,946	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Hacken Token (HAI) was RUB 1,638,746,102 with a supply of 958,533,845. Yesterday's lowest marketcap value was RUB 1,610,337,541 and the maximum value was RUB 1,680,795,567

What is the price of Hacken Token (HAI) today in RUB?