Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hacken Token (HAI) was SBD 0.1528 and yesterday's average price was SBD 0.1510, with a minimum price of SBD 0.1486 and a maximum of SBD 0.1529 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SBD 0.1528	SBD 146,415,634	958,507,852 HAI
07:00	SBD 0.1528	SBD 146,461,318	958,507,852 HAI
06:00	SBD 0.1528	SBD 146,455,880	958,507,852 HAI
05:00	SBD 0.1517	SBD 145,366,822	958,507,852 HAI
04:00	SBD 0.1523	SBD 145,934,430	958,507,852 HAI
03:00	SBD 0.1528	SBD 146,433,972	958,507,852 HAI
02:00	SBD 0.1529	SBD 146,509,754	958,507,852 HAI
01:00	SBD 0.1523	SBD 145,987,231	958,507,852 HAI
00:00	SBD 0.1523	SBD 145,953,652	958,507,852 HAI
23:00	SBD 0.1516	SBD 145,355,511	958,507,852 HAI
22:00	SBD 0.1527	SBD 146,370,524	958,507,852 HAI
21:00	SBD 0.1491	SBD 142,910,916	958,507,852 HAI
20:00	SBD 0.1494	SBD 143,185,535	958,507,852 HAI
19:00	SBD 0.1495	SBD 143,267,157	958,507,852 HAI
18:00	SBD 0.1494	SBD 143,217,624	958,507,852 HAI
17:00	SBD 0.1491	SBD 142,889,147	958,507,852 HAI
16:00	SBD 0.1486	SBD 142,468,533	958,507,852 HAI
15:00	SBD 0.1488	SBD 142,635,150	958,507,852 HAI
14:00	SBD 0.1486	SBD 142,423,152	958,507,852 HAI
13:00	SBD 0.1505	SBD 144,244,643	958,507,852 HAI
12:00	SBD 0.1508	SBD 144,584,635	958,507,852 HAI
11:00	SBD 0.1513	SBD 145,022,325	958,507,852 HAI
10:00	SBD 0.1513	SBD 145,064,856	958,507,852 HAI
09:00	SBD 0.1513	SBD 145,024,700	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was SBD 146,415,634 with a supply of 958,507,852. Yesterday's lowest marketcap value was SBD 142,423,152 and the maximum value was SBD 146,509,754

What is the price of Hacken Token (HAI) today in SBD?