What was the price of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Hacken Token (HAI) was
SBD 0.2844 and yesterday's average price was SBD 0.2870, with a minimum price of
SBD 0.2788 and a maximum of
SBD 0.2959 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SBD 0.2844 | SBD 275,909,345 | 969,990,562 HAI |
06:00 | SBD 0.2857 | SBD 277,136,763 | 969,990,562 HAI |
05:00 | SBD 0.2959 | SBD 287,068,049 | 969,990,562 HAI |
04:00 | SBD 0.2935 | SBD 284,644,880 | 969,990,562 HAI |
03:00 | SBD 0.2939 | SBD 285,056,423 | 969,990,562 HAI |
02:00 | SBD 0.2931 | SBD 284,259,001 | 969,990,562 HAI |
01:00 | SBD 0.2900 | SBD 281,278,885 | 969,990,562 HAI |
00:00 | SBD 0.2898 | SBD 281,127,874 | 969,990,562 HAI |
23:00 | SBD 0.2879 | SBD 279,308,512 | 969,990,562 HAI |
22:00 | SBD 0.2898 | SBD 281,141,750 | 969,990,562 HAI |
21:00 | SBD 0.2894 | SBD 280,689,380 | 969,990,562 HAI |
20:00 | SBD 0.2890 | SBD 280,317,518 | 969,990,562 HAI |
19:00 | SBD 0.2837 | SBD 275,157,597 | 969,990,562 HAI |
18:00 | SBD 0.2848 | SBD 276,289,083 | 969,990,562 HAI |
17:00 | SBD 0.2831 | SBD 274,628,108 | 969,990,562 HAI |
16:00 | SBD 0.2788 | SBD 270,413,566 | 969,990,562 HAI |
15:00 | SBD 0.2810 | SBD 272,519,945 | 969,990,562 HAI |
14:00 | SBD 0.2794 | SBD 270,978,528 | 969,990,562 HAI |
13:00 | SBD 0.2836 | SBD 275,078,980 | 969,990,562 HAI |
12:00 | SBD 0.2844 | SBD 275,911,973 | 969,990,562 HAI |
11:00 | SBD 0.2850 | SBD 276,449,026 | 969,990,562 HAI |
10:00 | SBD 0.2873 | SBD 278,692,940 | 969,990,562 HAI |
09:00 | SBD 0.2879 | SBD 279,257,247 | 969,990,562 HAI |
08:00 | SBD 0.2872 | SBD 278,577,615 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
SBD 275,909,345 with a supply of 969,990,562. Yesterday's lowest marketcap value was
SBD 270,413,566 and the maximum value was
SBD 287,068,049What is the price of Hacken Token (HAI) today in SBD?