Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hacken Token (HAI) was SBD 0.09081 and yesterday's average price was SBD 0.09087, with a minimum price of SBD 0.09011 and a maximum of SBD 0.09166 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SBD 0.09081	SBD 87,044,057	958,481,350 HAI
10:00	SBD 0.09036	SBD 86,611,985	958,481,350 HAI
09:00	SBD 0.09011	SBD 86,372,894	958,481,350 HAI
08:00	SBD 0.09057	SBD 86,807,841	958,481,350 HAI
07:00	SBD 0.09056	SBD 86,802,239	958,481,350 HAI
06:00	SBD 0.09049	SBD 86,732,886	958,481,350 HAI
05:00	SBD 0.09050	SBD 86,746,874	958,481,350 HAI
04:00	SBD 0.09019	SBD 86,448,848	958,481,350 HAI
03:00	SBD 0.09012	SBD 86,380,945	958,481,350 HAI
02:00	SBD 0.09021	SBD 86,466,088	958,481,350 HAI
01:00	SBD 0.09042	SBD 86,666,989	958,481,350 HAI
00:00	SBD 0.09035	SBD 86,597,570	958,481,350 HAI
23:00	SBD 0.09030	SBD 86,546,776	958,483,562 HAI
22:00	SBD 0.09063	SBD 86,868,889	958,483,562 HAI
21:00	SBD 0.09155	SBD 87,748,832	958,483,562 HAI
20:00	SBD 0.09146	SBD 87,665,408	958,483,562 HAI
19:00	SBD 0.09165	SBD 87,844,131	958,483,562 HAI
18:00	SBD 0.09166	SBD 87,855,900	958,483,562 HAI
17:00	SBD 0.09166	SBD 87,856,514	958,483,562 HAI
16:00	SBD 0.09150	SBD 87,699,045	958,483,562 HAI
15:00	SBD 0.09132	SBD 87,525,507	958,483,562 HAI
14:00	SBD 0.09147	SBD 87,670,593	958,483,562 HAI
13:00	SBD 0.09142	SBD 87,626,244	958,483,562 HAI
12:00	SBD 0.09146	SBD 87,660,445	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was SBD 87,044,057 with a supply of 958,481,350. Yesterday's lowest marketcap value was SBD 86,372,894 and the maximum value was SBD 87,856,514

What is the price of Hacken Token (HAI) today in SBD?