Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hacken Token (HAI) was SBD 0.1666 and yesterday's average price was SBD 0.1678, with a minimum price of SBD 0.1637 and a maximum of SBD 0.1708 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SBD 0.1666	SBD 159,650,462	958,533,845 HAI
01:00	SBD 0.1660	SBD 159,089,627	958,533,845 HAI
00:00	SBD 0.1660	SBD 159,106,566	958,533,845 HAI
23:00	SBD 0.1637	SBD 156,882,833	958,533,845 HAI
22:00	SBD 0.1651	SBD 158,234,692	958,533,845 HAI
21:00	SBD 0.1668	SBD 159,897,728	958,533,845 HAI
20:00	SBD 0.1672	SBD 160,223,678	958,533,845 HAI
19:00	SBD 0.1673	SBD 160,335,396	958,533,845 HAI
18:00	SBD 0.1672	SBD 160,305,306	958,533,845 HAI
17:00	SBD 0.1700	SBD 162,927,673	958,533,845 HAI
16:00	SBD 0.1696	SBD 162,524,571	958,533,845 HAI
15:00	SBD 0.1703	SBD 163,198,827	958,533,845 HAI
14:00	SBD 0.1693	SBD 162,288,843	958,533,845 HAI
13:00	SBD 0.1694	SBD 162,377,672	958,533,845 HAI
12:00	SBD 0.1695	SBD 162,505,152	958,533,846 HAI
11:00	SBD 0.1697	SBD 162,656,510	958,533,846 HAI
10:00	SBD 0.1697	SBD 162,621,019	958,533,845 HAI
09:00	SBD 0.1696	SBD 162,592,329	958,533,845 HAI
08:00	SBD 0.1708	SBD 163,747,018	958,533,845 HAI
07:00	SBD 0.1659	SBD 159,037,777	958,533,845 HAI
06:00	SBD 0.1661	SBD 159,196,091	958,533,845 HAI
05:00	SBD 0.1665	SBD 159,565,453	958,533,845 HAI
04:00	SBD 0.1674	SBD 160,439,897	958,533,845 HAI
03:00	SBD 0.1679	SBD 160,923,269	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was SBD 159,650,462 with a supply of 958,533,845. Yesterday's lowest marketcap value was SBD 156,882,833 and the maximum value was SBD 163,747,018

What is the price of Hacken Token (HAI) today in SBD?