Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hacken Token (HAI) was SBD 0.1399 and yesterday's average price was SBD 0.1374, with a minimum price of SBD 0.1340 and a maximum of SBD 0.1429 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SBD 0.1399	SBD 134,131,790	958,505,802 HAI
15:00	SBD 0.1394	SBD 133,595,361	958,505,802 HAI
14:00	SBD 0.1396	SBD 133,760,881	958,505,802 HAI
13:00	SBD 0.1429	SBD 136,953,765	958,505,802 HAI
12:00	SBD 0.1378	SBD 132,122,494	958,505,802 HAI
11:00	SBD 0.1378	SBD 132,110,283	958,505,802 HAI
10:00	SBD 0.1379	SBD 132,165,689	958,505,802 HAI
09:00	SBD 0.1380	SBD 132,295,672	958,505,802 HAI
08:00	SBD 0.1386	SBD 132,865,828	958,505,802 HAI
07:00	SBD 0.1384	SBD 132,620,594	958,505,802 HAI
06:00	SBD 0.1386	SBD 132,882,781	958,505,802 HAI
05:00	SBD 0.1388	SBD 133,036,057	958,505,802 HAI
04:00	SBD 0.1386	SBD 132,870,726	958,505,802 HAI
03:00	SBD 0.1382	SBD 132,481,741	958,505,802 HAI
02:00	SBD 0.1373	SBD 131,601,380	958,505,802 HAI
01:00	SBD 0.1363	SBD 130,685,795	958,505,802 HAI
00:00	SBD 0.1352	SBD 129,592,731	958,505,802 HAI
23:00	SBD 0.1353	SBD 129,707,858	958,505,802 HAI
22:00	SBD 0.1354	SBD 129,824,468	958,505,802 HAI
21:00	SBD 0.1343	SBD 128,714,836	958,505,802 HAI
20:00	SBD 0.1340	SBD 128,468,530	958,505,802 HAI
19:00	SBD 0.1344	SBD 128,827,424	958,505,802 HAI
18:00	SBD 0.1343	SBD 128,725,770	958,505,802 HAI
17:00	SBD 0.1360	SBD 130,393,215	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was SBD 134,131,790 with a supply of 958,505,802. Yesterday's lowest marketcap value was SBD 128,468,530 and the maximum value was SBD 136,953,765

What is the price of Hacken Token (HAI) today in SBD?