What was the price of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Hacken Token (HAI) was
SBD 0.1512 and yesterday's average price was SBD 0.1502, with a minimum price of
SBD 0.1464 and a maximum of
SBD 0.1514 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.1512 | SBD 144,883,058 | 958,532,346 HAI |
14:00 | SBD 0.1505 | SBD 144,224,945 | 958,532,345 HAI |
13:00 | SBD 0.1505 | SBD 144,264,116 | 958,532,645 HAI |
12:00 | SBD 0.1504 | SBD 144,202,771 | 958,532,645 HAI |
11:00 | SBD 0.1506 | SBD 144,355,027 | 958,532,646 HAI |
10:00 | SBD 0.1505 | SBD 144,302,459 | 958,532,645 HAI |
09:00 | SBD 0.1506 | SBD 144,317,488 | 958,532,645 HAI |
08:00 | SBD 0.1507 | SBD 144,484,100 | 958,532,645 HAI |
07:00 | SBD 0.1506 | SBD 144,358,226 | 958,532,645 HAI |
06:00 | SBD 0.1500 | SBD 143,811,146 | 958,532,645 HAI |
05:00 | SBD 0.1502 | SBD 143,938,997 | 958,532,645 HAI |
04:00 | SBD 0.1504 | SBD 144,169,317 | 958,532,646 HAI |
03:00 | SBD 0.1508 | SBD 144,541,983 | 958,532,645 HAI |
02:00 | SBD 0.1507 | SBD 144,437,947 | 958,532,645 HAI |
01:00 | SBD 0.1505 | SBD 144,212,164 | 958,532,645 HAI |
00:00 | SBD 0.1505 | SBD 144,218,981 | 958,532,645 HAI |
23:00 | SBD 0.1498 | SBD 143,570,449 | 958,532,645 HAI |
22:00 | SBD 0.1514 | SBD 145,098,686 | 958,532,645 HAI |
21:00 | SBD 0.1508 | SBD 144,527,816 | 958,532,645 HAI |
20:00 | SBD 0.1504 | SBD 144,181,187 | 958,532,645 HAI |
19:00 | SBD 0.1507 | SBD 144,416,315 | 958,532,645 HAI |
18:00 | SBD 0.1496 | SBD 143,358,619 | 958,532,645 HAI |
17:00 | SBD 0.1473 | SBD 141,218,692 | 958,532,645 HAI |
16:00 | SBD 0.1464 | SBD 140,323,687 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
SBD 144,883,058 with a supply of 958,532,345. Yesterday's lowest marketcap value was
SBD 140,323,687 and the maximum value was
SBD 145,098,686What is the price of Hacken Token (HAI) today in SBD?