Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Hacken Token (HAI) was MZN 1.09 and yesterday's average price was MZN 1.07, with a minimum price of MZN 1.05 and a maximum of MZN 1.11 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MZN 1.09	MZN 1,046,108,771	958,505,802 HAI
15:00	MZN 1.09	MZN 1,041,925,099	958,505,802 HAI
14:00	MZN 1.09	MZN 1,043,216,009	958,505,802 HAI
13:00	MZN 1.11	MZN 1,068,117,663	958,505,802 HAI
12:00	MZN 1.08	MZN 1,030,438,046	958,505,802 HAI
11:00	MZN 1.07	MZN 1,030,342,809	958,505,802 HAI
10:00	MZN 1.08	MZN 1,030,774,922	958,505,802 HAI
09:00	MZN 1.08	MZN 1,031,788,679	958,505,802 HAI
08:00	MZN 1.08	MZN 1,036,235,387	958,505,802 HAI
07:00	MZN 1.08	MZN 1,034,322,784	958,505,802 HAI
06:00	MZN 1.08	MZN 1,036,367,608	958,505,802 HAI
05:00	MZN 1.08	MZN 1,037,563,025	958,505,802 HAI
04:00	MZN 1.08	MZN 1,036,273,584	958,505,802 HAI
03:00	MZN 1.08	MZN 1,033,239,851	958,505,802 HAI
02:00	MZN 1.07	MZN 1,026,373,821	958,505,802 HAI
01:00	MZN 1.06	MZN 1,019,233,065	958,505,802 HAI
00:00	MZN 1.05	MZN 1,010,708,143	958,505,802 HAI
23:00	MZN 1.06	MZN 1,011,606,031	958,505,802 HAI
22:00	MZN 1.06	MZN 1,012,515,480	958,505,802 HAI
21:00	MZN 1.05	MZN 1,003,861,339	958,505,802 HAI
20:00	MZN 1.05	MZN 1,001,940,368	958,505,802 HAI
19:00	MZN 1.05	MZN 1,004,739,426	958,505,802 HAI
18:00	MZN 1.05	MZN 1,003,946,612	958,505,802 HAI
17:00	MZN 1.06	MZN 1,016,951,202	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Hacken Token (HAI) was MZN 1,046,108,771 with a supply of 958,505,802. Yesterday's lowest marketcap value was MZN 1,001,940,368 and the maximum value was MZN 1,068,117,663

What is the price of Hacken Token (HAI) today in MZN?