What was the price of Hacken Token (HAI) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Hacken Token (HAI) was
MZN 0.7083 and yesterday's average price was MZN 0.7087, with a minimum price of
MZN 0.7029 and a maximum of
MZN 0.7150 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MZN 0.7083 | MZN 678,937,501 | 958,481,350 HAI |
10:00 | MZN 0.7048 | MZN 675,567,368 | 958,481,350 HAI |
09:00 | MZN 0.7029 | MZN 673,702,476 | 958,481,350 HAI |
08:00 | MZN 0.7064 | MZN 677,095,031 | 958,481,350 HAI |
07:00 | MZN 0.7064 | MZN 677,051,336 | 958,481,350 HAI |
06:00 | MZN 0.7058 | MZN 676,510,387 | 958,481,350 HAI |
05:00 | MZN 0.7059 | MZN 676,619,497 | 958,481,350 HAI |
04:00 | MZN 0.7035 | MZN 674,294,913 | 958,481,350 HAI |
03:00 | MZN 0.7030 | MZN 673,765,271 | 958,481,350 HAI |
02:00 | MZN 0.7036 | MZN 674,429,383 | 958,481,350 HAI |
01:00 | MZN 0.7053 | MZN 675,996,397 | 958,481,350 HAI |
00:00 | MZN 0.7047 | MZN 675,454,937 | 958,481,350 HAI |
23:00 | MZN 0.7043 | MZN 675,058,744 | 958,483,562 HAI |
22:00 | MZN 0.7069 | MZN 677,571,203 | 958,483,562 HAI |
21:00 | MZN 0.7141 | MZN 684,434,696 | 958,483,562 HAI |
20:00 | MZN 0.7134 | MZN 683,783,999 | 958,483,562 HAI |
19:00 | MZN 0.7149 | MZN 685,178,021 | 958,483,562 HAI |
18:00 | MZN 0.7150 | MZN 685,269,818 | 958,483,562 HAI |
17:00 | MZN 0.7150 | MZN 685,274,610 | 958,483,562 HAI |
16:00 | MZN 0.7137 | MZN 684,046,360 | 958,483,562 HAI |
15:00 | MZN 0.7123 | MZN 682,692,775 | 958,483,562 HAI |
14:00 | MZN 0.7134 | MZN 683,824,436 | 958,483,562 HAI |
13:00 | MZN 0.7131 | MZN 683,478,517 | 958,483,562 HAI |
12:00 | MZN 0.7134 | MZN 683,745,286 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Hacken Token (HAI) was
MZN 678,937,501 with a supply of 958,481,350. Yesterday's lowest marketcap value was
MZN 673,702,476 and the maximum value was
MZN 685,274,610What is the price of Hacken Token (HAI) today in MZN?