What was the price of Hacken Token (HAI) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Hacken Token (HAI) was
MZN 1.18 and yesterday's average price was MZN 1.17, with a minimum price of
MZN 1.14 and a maximum of
MZN 1.18 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MZN 1.18 | MZN 1,127,127,655 | 958,532,346 HAI |
14:00 | MZN 1.17 | MZN 1,122,007,815 | 958,532,345 HAI |
13:00 | MZN 1.17 | MZN 1,122,312,552 | 958,532,645 HAI |
12:00 | MZN 1.17 | MZN 1,121,835,312 | 958,532,645 HAI |
11:00 | MZN 1.17 | MZN 1,123,019,798 | 958,532,646 HAI |
10:00 | MZN 1.17 | MZN 1,122,610,844 | 958,532,645 HAI |
09:00 | MZN 1.17 | MZN 1,122,727,761 | 958,532,645 HAI |
08:00 | MZN 1.17 | MZN 1,124,023,931 | 958,532,645 HAI |
07:00 | MZN 1.17 | MZN 1,123,044,687 | 958,532,645 HAI |
06:00 | MZN 1.17 | MZN 1,118,788,642 | 958,532,645 HAI |
05:00 | MZN 1.17 | MZN 1,119,783,266 | 958,532,645 HAI |
04:00 | MZN 1.17 | MZN 1,121,575,057 | 958,532,646 HAI |
03:00 | MZN 1.17 | MZN 1,124,474,240 | 958,532,645 HAI |
02:00 | MZN 1.17 | MZN 1,123,664,883 | 958,532,645 HAI |
01:00 | MZN 1.17 | MZN 1,121,908,385 | 958,532,645 HAI |
00:00 | MZN 1.17 | MZN 1,121,961,419 | 958,532,645 HAI |
23:00 | MZN 1.17 | MZN 1,116,916,120 | 958,532,645 HAI |
22:00 | MZN 1.18 | MZN 1,128,805,145 | 958,532,645 HAI |
21:00 | MZN 1.17 | MZN 1,124,364,024 | 958,532,645 HAI |
20:00 | MZN 1.17 | MZN 1,121,667,403 | 958,532,645 HAI |
19:00 | MZN 1.17 | MZN 1,123,496,592 | 958,532,645 HAI |
18:00 | MZN 1.16 | MZN 1,115,268,178 | 958,532,645 HAI |
17:00 | MZN 1.15 | MZN 1,098,620,467 | 958,532,645 HAI |
16:00 | MZN 1.14 | MZN 1,091,657,718 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Hacken Token (HAI) was
MZN 1,127,127,655 with a supply of 958,532,345. Yesterday's lowest marketcap value was
MZN 1,091,657,718 and the maximum value was
MZN 1,128,805,145What is the price of Hacken Token (HAI) today in MZN?