Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Hacken Token (HAI) was MZN 1.19 and yesterday's average price was MZN 1.18, with a minimum price of MZN 1.16 and a maximum of MZN 1.19 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MZN 1.19	MZN 1,141,241,436	958,507,852 HAI
07:00	MZN 1.19	MZN 1,141,597,520	958,507,852 HAI
06:00	MZN 1.19	MZN 1,141,555,132	958,507,852 HAI
05:00	MZN 1.18	MZN 1,133,066,431	958,507,852 HAI
04:00	MZN 1.19	MZN 1,137,490,675	958,507,852 HAI
03:00	MZN 1.19	MZN 1,141,384,368	958,507,852 HAI
02:00	MZN 1.19	MZN 1,141,975,054	958,507,852 HAI
01:00	MZN 1.19	MZN 1,137,902,234	958,507,852 HAI
00:00	MZN 1.19	MZN 1,137,640,502	958,507,852 HAI
23:00	MZN 1.18	MZN 1,132,978,272	958,507,852 HAI
22:00	MZN 1.19	MZN 1,140,889,820	958,507,852 HAI
21:00	MZN 1.16	MZN 1,113,923,796	958,507,852 HAI
20:00	MZN 1.16	MZN 1,116,064,324	958,507,852 HAI
19:00	MZN 1.17	MZN 1,116,700,527	958,507,852 HAI
18:00	MZN 1.16	MZN 1,116,314,439	958,507,852 HAI
17:00	MZN 1.16	MZN 1,113,754,116	958,507,852 HAI
16:00	MZN 1.16	MZN 1,110,475,624	958,507,852 HAI
15:00	MZN 1.16	MZN 1,111,774,330	958,507,852 HAI
14:00	MZN 1.16	MZN 1,110,121,901	958,507,852 HAI
13:00	MZN 1.17	MZN 1,124,319,572	958,507,852 HAI
12:00	MZN 1.18	MZN 1,126,969,650	958,507,852 HAI
11:00	MZN 1.18	MZN 1,130,381,243	958,507,852 HAI
10:00	MZN 1.18	MZN 1,130,712,750	958,507,852 HAI
09:00	MZN 1.18	MZN 1,130,399,756	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Hacken Token (HAI) was MZN 1,141,241,436 with a supply of 958,507,852. Yesterday's lowest marketcap value was MZN 1,110,121,901 and the maximum value was MZN 1,141,975,054

What is the price of Hacken Token (HAI) today in MZN?