Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in XPF (CFP Franc)

1 USD = 109.45 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in XPF (CFP Franc)?

Yesterday the price of Hacken Token (HAI) was XPF 2.22 and yesterday's average price was XPF 2.25, with a minimum price of XPF 2.19 and a maximum of XPF 2.28 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	XPF 2.22	XPF 2,127,711,558	958,533,845 HAI
00:00	XPF 2.22	XPF 2,127,938,112	958,533,845 HAI
23:00	XPF 2.19	XPF 2,098,197,256	958,533,845 HAI
22:00	XPF 2.21	XPF 2,116,277,406	958,533,845 HAI
21:00	XPF 2.23	XPF 2,138,519,351	958,533,845 HAI
20:00	XPF 2.24	XPF 2,142,878,695	958,533,845 HAI
19:00	XPF 2.24	XPF 2,144,372,851	958,533,845 HAI
18:00	XPF 2.24	XPF 2,143,970,418	958,533,845 HAI
17:00	XPF 2.27	XPF 2,179,042,717	958,533,845 HAI
16:00	XPF 2.27	XPF 2,173,651,517	958,533,845 HAI
15:00	XPF 2.28	XPF 2,182,669,211	958,533,845 HAI
14:00	XPF 2.26	XPF 2,170,498,815	958,533,845 HAI
13:00	XPF 2.27	XPF 2,171,686,852	958,533,845 HAI
12:00	XPF 2.27	XPF 2,173,391,802	958,533,846 HAI
11:00	XPF 2.27	XPF 2,175,416,115	958,533,846 HAI
10:00	XPF 2.27	XPF 2,174,941,447	958,533,845 HAI
09:00	XPF 2.27	XPF 2,174,557,730	958,533,845 HAI
08:00	XPF 2.28	XPF 2,190,000,889	958,533,845 HAI
07:00	XPF 2.22	XPF 2,127,018,109	958,533,845 HAI
06:00	XPF 2.22	XPF 2,129,135,451	958,533,845 HAI
05:00	XPF 2.23	XPF 2,134,075,405	958,533,845 HAI
04:00	XPF 2.24	XPF 2,145,770,477	958,533,845 HAI
03:00	XPF 2.25	XPF 2,152,235,233	958,533,845 HAI
02:00	XPF 2.25	XPF 2,155,494,425	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Hacken Token (HAI) was XPF 2,127,711,558 with a supply of 958,533,845. Yesterday's lowest marketcap value was XPF 2,098,197,256 and the maximum value was XPF 2,190,000,889

What is the price of Hacken Token (HAI) today in XPF?