Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hacken Token (HAI) was GIP 0.04706 and yesterday's average price was GIP 0.04688, with a minimum price of GIP 0.04613 and a maximum of GIP 0.04750 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.04706	GIP 45,110,335	958,599,130 HAI
11:00	GIP 0.04717	GIP 45,216,852	958,599,130 HAI
10:00	GIP 0.04685	GIP 44,914,960	958,599,130 HAI
09:00	GIP 0.04709	GIP 45,137,965	958,599,130 HAI
08:00	GIP 0.04716	GIP 45,205,258	958,599,130 HAI
07:00	GIP 0.04745	GIP 45,486,771	958,599,130 HAI
06:00	GIP 0.04750	GIP 45,537,491	958,599,130 HAI
05:00	GIP 0.04736	GIP 45,396,662	958,599,130 HAI
04:00	GIP 0.04680	GIP 44,864,067	958,599,130 HAI
03:00	GIP 0.04714	GIP 45,183,863	958,599,130 HAI
02:00	GIP 0.04741	GIP 45,450,853	958,599,130 HAI
01:00	GIP 0.04732	GIP 45,360,875	958,599,130 HAI
00:00	GIP 0.04647	GIP 44,545,491	958,599,130 HAI
23:00	GIP 0.04637	GIP 44,454,696	958,599,130 HAI
22:00	GIP 0.04639	GIP 44,468,867	958,599,130 HAI
21:00	GIP 0.04664	GIP 44,713,794	958,599,130 HAI
20:00	GIP 0.04677	GIP 44,835,402	958,599,130 HAI
19:00	GIP 0.04613	GIP 44,222,267	958,599,130 HAI
18:00	GIP 0.04633	GIP 44,410,455	958,599,130 HAI
17:00	GIP 0.04661	GIP 44,683,577	958,599,130 HAI
16:00	GIP 0.04719	GIP 45,235,138	958,599,130 HAI
15:00	GIP 0.04645	GIP 44,524,542	958,599,130 HAI
14:00	GIP 0.04658	GIP 44,650,979	958,599,130 HAI
13:00	GIP 0.04684	GIP 44,900,605	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hacken Token (HAI) was GIP 45,110,335 with a supply of 958,598,830. Yesterday's lowest marketcap value was GIP 44,222,267 and the maximum value was GIP 45,537,491

What is the price of Hacken Token (HAI) today in GIP?