Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hacken Token (HAI) was GIP 0.01263 and yesterday's average price was GIP 0.01240, with a minimum price of GIP 0.01210 and a maximum of GIP 0.01290 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.01263	GIP 12,107,713	958,505,802 HAI
15:00	GIP 0.01258	GIP 12,059,291	958,505,802 HAI
14:00	GIP 0.01260	GIP 12,074,232	958,505,802 HAI
13:00	GIP 0.01290	GIP 12,362,445	958,505,802 HAI
12:00	GIP 0.01244	GIP 11,926,339	958,505,802 HAI
11:00	GIP 0.01244	GIP 11,925,237	958,505,802 HAI
10:00	GIP 0.01245	GIP 11,930,238	958,505,802 HAI
09:00	GIP 0.01246	GIP 11,941,972	958,505,802 HAI
08:00	GIP 0.01251	GIP 11,993,438	958,505,802 HAI
07:00	GIP 0.01249	GIP 11,971,302	958,505,802 HAI
06:00	GIP 0.01251	GIP 11,994,968	958,505,802 HAI
05:00	GIP 0.01253	GIP 12,008,804	958,505,802 HAI
04:00	GIP 0.01251	GIP 11,993,880	958,505,802 HAI
03:00	GIP 0.01248	GIP 11,958,768	958,505,802 HAI
02:00	GIP 0.01239	GIP 11,879,300	958,505,802 HAI
01:00	GIP 0.01231	GIP 11,796,652	958,505,802 HAI
00:00	GIP 0.01220	GIP 11,697,985	958,505,802 HAI
23:00	GIP 0.01222	GIP 11,708,377	958,505,802 HAI
22:00	GIP 0.01223	GIP 11,718,903	958,505,802 HAI
21:00	GIP 0.01212	GIP 11,618,739	958,505,802 HAI
20:00	GIP 0.01210	GIP 11,596,506	958,505,802 HAI
19:00	GIP 0.01213	GIP 11,628,902	958,505,802 HAI
18:00	GIP 0.01212	GIP 11,619,726	958,505,802 HAI
17:00	GIP 0.01228	GIP 11,770,242	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hacken Token (HAI) was GIP 12,107,713 with a supply of 958,505,802. Yesterday's lowest marketcap value was GIP 11,596,506 and the maximum value was GIP 12,362,445

What is the price of Hacken Token (HAI) today in GIP?