Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hacken Token (HAI) was GIP 0.008082 and yesterday's average price was GIP 0.008087, with a minimum price of GIP 0.008020 and a maximum of GIP 0.008158 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.008082	GIP 7,746,699	958,481,350 HAI
10:00	GIP 0.008042	GIP 7,708,246	958,481,350 HAI
09:00	GIP 0.008020	GIP 7,686,967	958,481,350 HAI
08:00	GIP 0.008060	GIP 7,725,676	958,481,350 HAI
07:00	GIP 0.008060	GIP 7,725,178	958,481,350 HAI
06:00	GIP 0.008053	GIP 7,719,006	958,481,350 HAI
05:00	GIP 0.008055	GIP 7,720,251	958,481,350 HAI
04:00	GIP 0.008027	GIP 7,693,727	958,481,350 HAI
03:00	GIP 0.008021	GIP 7,687,684	958,481,350 HAI
02:00	GIP 0.008029	GIP 7,695,261	958,481,350 HAI
01:00	GIP 0.008047	GIP 7,713,141	958,481,350 HAI
00:00	GIP 0.008041	GIP 7,706,963	958,481,350 HAI
23:00	GIP 0.008036	GIP 7,702,442	958,483,562 HAI
22:00	GIP 0.008066	GIP 7,731,110	958,483,562 HAI
21:00	GIP 0.008148	GIP 7,809,422	958,483,562 HAI
20:00	GIP 0.008140	GIP 7,801,998	958,483,562 HAI
19:00	GIP 0.008157	GIP 7,817,904	958,483,562 HAI
18:00	GIP 0.008158	GIP 7,818,951	958,483,562 HAI
17:00	GIP 0.008158	GIP 7,819,006	958,483,562 HAI
16:00	GIP 0.008143	GIP 7,804,991	958,483,562 HAI
15:00	GIP 0.008127	GIP 7,789,547	958,483,562 HAI
14:00	GIP 0.008140	GIP 7,802,459	958,483,562 HAI
13:00	GIP 0.008136	GIP 7,798,512	958,483,562 HAI
12:00	GIP 0.008139	GIP 7,801,556	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hacken Token (HAI) was GIP 7,746,699 with a supply of 958,481,350. Yesterday's lowest marketcap value was GIP 7,686,967 and the maximum value was GIP 7,819,006

What is the price of Hacken Token (HAI) today in GIP?