Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hacken Token (HAI) was GIP 0.02221 and yesterday's average price was GIP 0.02216, with a minimum price of GIP 0.02170 and a maximum of GIP 0.02262 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.02221	GIP 21,288,047	958,572,643 HAI
04:00	GIP 0.02233	GIP 21,403,183	958,572,643 HAI
03:00	GIP 0.02222	GIP 21,302,011	958,572,643 HAI
02:00	GIP 0.02213	GIP 21,216,583	958,572,643 HAI
01:00	GIP 0.02223	GIP 21,313,806	958,572,643 HAI
00:00	GIP 0.02215	GIP 21,228,559	958,572,643 HAI
23:00	GIP 0.02209	GIP 21,176,356	958,572,643 HAI
22:00	GIP 0.02212	GIP 21,208,019	958,572,643 HAI
21:00	GIP 0.02217	GIP 21,252,699	958,572,643 HAI
20:00	GIP 0.02200	GIP 21,091,424	958,572,643 HAI
19:00	GIP 0.02197	GIP 21,061,024	958,572,643 HAI
18:00	GIP 0.02196	GIP 21,050,227	958,572,643 HAI
17:00	GIP 0.02175	GIP 20,852,039	958,572,643 HAI
16:00	GIP 0.02188	GIP 20,978,072	958,572,643 HAI
15:00	GIP 0.02179	GIP 20,886,242	958,572,643 HAI
14:00	GIP 0.02170	GIP 20,797,822	958,572,643 HAI
13:00	GIP 0.02198	GIP 21,065,709	958,572,643 HAI
12:00	GIP 0.02217	GIP 21,249,402	958,572,643 HAI
11:00	GIP 0.02262	GIP 21,687,372	958,572,643 HAI
10:00	GIP 0.02250	GIP 21,571,194	958,572,643 HAI
09:00	GIP 0.02254	GIP 21,602,663	958,572,643 HAI
08:00	GIP 0.02261	GIP 21,672,714	958,572,643 HAI
07:00	GIP 0.02241	GIP 21,484,553	958,572,643 HAI
06:00	GIP 0.02235	GIP 21,424,762	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hacken Token (HAI) was GIP 21,288,047 with a supply of 958,569,951. Yesterday's lowest marketcap value was GIP 20,797,822 and the maximum value was GIP 21,687,372

What is the price of Hacken Token (HAI) today in GIP?