Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hacken Token (HAI) was GIP 0.01404 and yesterday's average price was GIP 0.01388, with a minimum price of GIP 0.01366 and a maximum of GIP 0.01405 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.01404	GIP 13,459,835	958,507,852 HAI
07:00	GIP 0.01405	GIP 13,464,035	958,507,852 HAI
06:00	GIP 0.01405	GIP 13,463,535	958,507,852 HAI
05:00	GIP 0.01394	GIP 13,363,419	958,507,852 HAI
04:00	GIP 0.01400	GIP 13,415,599	958,507,852 HAI
03:00	GIP 0.01404	GIP 13,461,521	958,507,852 HAI
02:00	GIP 0.01405	GIP 13,468,487	958,507,852 HAI
01:00	GIP 0.01400	GIP 13,420,453	958,507,852 HAI
00:00	GIP 0.01400	GIP 13,417,366	958,507,852 HAI
23:00	GIP 0.01394	GIP 13,362,379	958,507,852 HAI
22:00	GIP 0.01404	GIP 13,455,688	958,507,852 HAI
21:00	GIP 0.01371	GIP 13,137,650	958,507,852 HAI
20:00	GIP 0.01373	GIP 13,162,896	958,507,852 HAI
19:00	GIP 0.01374	GIP 13,170,399	958,507,852 HAI
18:00	GIP 0.01374	GIP 13,165,845	958,507,852 HAI
17:00	GIP 0.01370	GIP 13,135,649	958,507,852 HAI
16:00	GIP 0.01366	GIP 13,096,982	958,507,852 HAI
15:00	GIP 0.01368	GIP 13,112,299	958,507,852 HAI
14:00	GIP 0.01366	GIP 13,092,810	958,507,852 HAI
13:00	GIP 0.01383	GIP 13,260,258	958,507,852 HAI
12:00	GIP 0.01387	GIP 13,291,513	958,507,852 HAI
11:00	GIP 0.01391	GIP 13,331,750	958,507,852 HAI
10:00	GIP 0.01391	GIP 13,335,660	958,507,852 HAI
09:00	GIP 0.01391	GIP 13,331,968	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hacken Token (HAI) was GIP 13,459,835 with a supply of 958,507,852. Yesterday's lowest marketcap value was GIP 13,092,810 and the maximum value was GIP 13,468,487

What is the price of Hacken Token (HAI) today in GIP?