Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hacken Token (HAI) was GIP 0.01554 and yesterday's average price was GIP 0.01565, with a minimum price of GIP 0.01527 and a maximum of GIP 0.01593 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GIP 0.01554	GIP 14,891,451	958,533,845 HAI
01:00	GIP 0.01548	GIP 14,839,139	958,533,845 HAI
00:00	GIP 0.01548	GIP 14,840,719	958,533,845 HAI
23:00	GIP 0.01527	GIP 14,633,299	958,533,845 HAI
22:00	GIP 0.01540	GIP 14,759,394	958,533,845 HAI
21:00	GIP 0.01556	GIP 14,914,515	958,533,845 HAI
20:00	GIP 0.01559	GIP 14,944,918	958,533,845 HAI
19:00	GIP 0.01560	GIP 14,955,338	958,533,845 HAI
18:00	GIP 0.01560	GIP 14,952,532	958,533,845 HAI
17:00	GIP 0.01585	GIP 15,197,134	958,533,845 HAI
16:00	GIP 0.01582	GIP 15,159,534	958,533,845 HAI
15:00	GIP 0.01588	GIP 15,222,426	958,533,845 HAI
14:00	GIP 0.01579	GIP 15,137,547	958,533,845 HAI
13:00	GIP 0.01580	GIP 15,145,832	958,533,845 HAI
12:00	GIP 0.01581	GIP 15,157,723	958,533,846 HAI
11:00	GIP 0.01583	GIP 15,171,841	958,533,846 HAI
10:00	GIP 0.01582	GIP 15,168,530	958,533,845 HAI
09:00	GIP 0.01582	GIP 15,165,854	958,533,845 HAI
08:00	GIP 0.01593	GIP 15,273,558	958,533,845 HAI
07:00	GIP 0.01548	GIP 14,834,302	958,533,845 HAI
06:00	GIP 0.01549	GIP 14,849,069	958,533,845 HAI
05:00	GIP 0.01553	GIP 14,883,521	958,533,845 HAI
04:00	GIP 0.01561	GIP 14,965,086	958,533,845 HAI
03:00	GIP 0.01566	GIP 15,010,172	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hacken Token (HAI) was GIP 14,891,451 with a supply of 958,533,845. Yesterday's lowest marketcap value was GIP 14,633,299 and the maximum value was GIP 15,273,558

What is the price of Hacken Token (HAI) today in GIP?