Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hacken Token (HAI) was GIP 0.01383 and yesterday's average price was GIP 0.01374, with a minimum price of GIP 0.01339 and a maximum of GIP 0.01385 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.01383	GIP 13,251,719	958,532,346 HAI
14:00	GIP 0.01376	GIP 13,191,525	958,532,345 HAI
13:00	GIP 0.01377	GIP 13,195,108	958,532,645 HAI
12:00	GIP 0.01376	GIP 13,189,497	958,532,645 HAI
11:00	GIP 0.01377	GIP 13,203,423	958,532,646 HAI
10:00	GIP 0.01377	GIP 13,198,615	958,532,645 HAI
09:00	GIP 0.01377	GIP 13,199,989	958,532,645 HAI
08:00	GIP 0.01379	GIP 13,215,228	958,532,645 HAI
07:00	GIP 0.01377	GIP 13,203,715	958,532,645 HAI
06:00	GIP 0.01372	GIP 13,153,677	958,532,645 HAI
05:00	GIP 0.01373	GIP 13,165,371	958,532,645 HAI
04:00	GIP 0.01376	GIP 13,186,437	958,532,646 HAI
03:00	GIP 0.01379	GIP 13,220,523	958,532,645 HAI
02:00	GIP 0.01378	GIP 13,211,007	958,532,645 HAI
01:00	GIP 0.01376	GIP 13,190,356	958,532,645 HAI
00:00	GIP 0.01376	GIP 13,190,979	958,532,645 HAI
23:00	GIP 0.01370	GIP 13,131,661	958,532,645 HAI
22:00	GIP 0.01385	GIP 13,271,442	958,532,645 HAI
21:00	GIP 0.01379	GIP 13,219,227	958,532,645 HAI
20:00	GIP 0.01376	GIP 13,187,523	958,532,645 HAI
19:00	GIP 0.01378	GIP 13,209,028	958,532,645 HAI
18:00	GIP 0.01368	GIP 13,112,286	958,532,645 HAI
17:00	GIP 0.01348	GIP 12,916,558	958,532,645 HAI
16:00	GIP 0.01339	GIP 12,834,697	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hacken Token (HAI) was GIP 13,251,719 with a supply of 958,532,345. Yesterday's lowest marketcap value was GIP 12,834,697 and the maximum value was GIP 13,271,442

What is the price of Hacken Token (HAI) today in GIP?