Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hacken Token (HAI) was GIP 0.03586 and yesterday's average price was GIP 0.03584, with a minimum price of GIP 0.03555 and a maximum of GIP 0.03617 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GIP 0.03586	GIP 34,782,852	969,959,631 HAI
22:00	GIP 0.03590	GIP 34,820,827	969,959,631 HAI
21:00	GIP 0.03590	GIP 34,817,693	969,959,631 HAI
20:00	GIP 0.03579	GIP 34,712,249	969,959,631 HAI
19:00	GIP 0.03591	GIP 34,834,805	969,960,294 HAI
18:00	GIP 0.03589	GIP 34,810,911	969,960,294 HAI
17:00	GIP 0.03594	GIP 34,862,238	969,960,294 HAI
16:00	GIP 0.03585	GIP 34,768,811	969,960,294 HAI
15:00	GIP 0.03583	GIP 34,749,753	969,960,294 HAI
14:00	GIP 0.03600	GIP 34,919,292	969,960,294 HAI
13:00	GIP 0.03617	GIP 35,084,961	969,960,295 HAI
12:00	GIP 0.03607	GIP 34,987,638	969,960,294 HAI
11:00	GIP 0.03600	GIP 34,917,737	969,960,294 HAI
10:00	GIP 0.03584	GIP 34,763,750	969,960,294 HAI
09:00	GIP 0.03577	GIP 34,692,985	969,960,294 HAI
08:00	GIP 0.03577	GIP 34,691,660	969,960,294 HAI
07:00	GIP 0.03579	GIP 34,711,143	969,960,294 HAI
06:00	GIP 0.03590	GIP 34,821,660	969,960,294 HAI
05:00	GIP 0.03567	GIP 34,594,127	969,960,295 HAI
04:00	GIP 0.03587	GIP 34,788,237	969,960,294 HAI
03:00	GIP 0.03578	GIP 34,700,718	969,960,294 HAI
02:00	GIP 0.03558	GIP 34,515,514	969,960,294 HAI
01:00	GIP 0.03561	GIP 34,541,607	969,960,294 HAI
00:00	GIP 0.03555	GIP 34,477,303	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hacken Token (HAI) was GIP 34,782,852 with a supply of 969,959,631. Yesterday's lowest marketcap value was GIP 34,477,303 and the maximum value was GIP 35,084,961

What is the price of Hacken Token (HAI) today in GIP?