Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hacken Token (HAI) was KYD 0.02293 and yesterday's average price was KYD 0.02298, with a minimum price of KYD 0.02248 and a maximum of KYD 0.02344 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.02293	KYD 21,981,874	958,572,643 HAI
01:00	KYD 0.02304	KYD 22,082,604	958,572,643 HAI
00:00	KYD 0.02294	KYD 21,994,282	958,572,643 HAI
23:00	KYD 0.02289	KYD 21,940,196	958,572,643 HAI
22:00	KYD 0.02292	KYD 21,973,001	958,572,643 HAI
21:00	KYD 0.02297	KYD 22,019,293	958,572,643 HAI
20:00	KYD 0.02280	KYD 21,852,201	958,572,643 HAI
19:00	KYD 0.02276	KYD 21,820,704	958,572,643 HAI
18:00	KYD 0.02275	KYD 21,809,517	958,572,643 HAI
17:00	KYD 0.02254	KYD 21,604,181	958,572,643 HAI
16:00	KYD 0.02267	KYD 21,734,760	958,572,643 HAI
15:00	KYD 0.02257	KYD 21,639,617	958,572,643 HAI
14:00	KYD 0.02248	KYD 21,548,008	958,572,643 HAI
13:00	KYD 0.02277	KYD 21,825,558	958,572,643 HAI
12:00	KYD 0.02297	KYD 22,015,877	958,572,643 HAI
11:00	KYD 0.02344	KYD 22,469,645	958,572,643 HAI
10:00	KYD 0.02332	KYD 22,349,275	958,572,643 HAI
09:00	KYD 0.02335	KYD 22,381,880	958,572,643 HAI
08:00	KYD 0.02342	KYD 22,454,458	958,572,643 HAI
07:00	KYD 0.02322	KYD 22,259,510	958,572,643 HAI
06:00	KYD 0.02316	KYD 22,197,562	958,572,643 HAI
05:00	KYD 0.02314	KYD 22,180,188	958,572,643 HAI
04:00	KYD 0.02312	KYD 22,158,451	958,572,643 HAI
03:00	KYD 0.02326	KYD 22,291,791	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was KYD 21,981,874 with a supply of 958,569,951. Yesterday's lowest marketcap value was KYD 21,548,008 and the maximum value was KYD 22,469,645

What is the price of Hacken Token (HAI) today in KYD?