Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hacken Token (HAI) was KYD 0.01401 and yesterday's average price was KYD 0.01376, with a minimum price of KYD 0.01342 and a maximum of KYD 0.01431 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.01401	KYD 13,429,540	958,505,802 HAI
15:00	KYD 0.01395	KYD 13,375,832	958,505,802 HAI
14:00	KYD 0.01397	KYD 13,392,404	958,505,802 HAI
13:00	KYD 0.01431	KYD 13,712,082	958,505,802 HAI
12:00	KYD 0.01380	KYD 13,228,365	958,505,802 HAI
11:00	KYD 0.01380	KYD 13,227,143	958,505,802 HAI
10:00	KYD 0.01381	KYD 13,232,690	958,505,802 HAI
09:00	KYD 0.01382	KYD 13,245,704	958,505,802 HAI
08:00	KYD 0.01388	KYD 13,302,789	958,505,802 HAI
07:00	KYD 0.01385	KYD 13,278,236	958,505,802 HAI
06:00	KYD 0.01388	KYD 13,304,487	958,505,802 HAI
05:00	KYD 0.01390	KYD 13,319,833	958,505,802 HAI
04:00	KYD 0.01388	KYD 13,303,280	958,505,802 HAI
03:00	KYD 0.01384	KYD 13,264,334	958,505,802 HAI
02:00	KYD 0.01375	KYD 13,176,191	958,505,802 HAI
01:00	KYD 0.01365	KYD 13,084,520	958,505,802 HAI
00:00	KYD 0.01354	KYD 12,975,081	958,505,802 HAI
23:00	KYD 0.01355	KYD 12,986,607	958,505,802 HAI
22:00	KYD 0.01356	KYD 12,998,282	958,505,802 HAI
21:00	KYD 0.01345	KYD 12,887,184	958,505,802 HAI
20:00	KYD 0.01342	KYD 12,862,523	958,505,802 HAI
19:00	KYD 0.01346	KYD 12,898,457	958,505,802 HAI
18:00	KYD 0.01345	KYD 12,888,279	958,505,802 HAI
17:00	KYD 0.01362	KYD 13,055,227	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was KYD 13,429,540 with a supply of 958,505,802. Yesterday's lowest marketcap value was KYD 12,862,523 and the maximum value was KYD 13,712,082

What is the price of Hacken Token (HAI) today in KYD?