Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hacken Token (HAI) was KYD 0.009093 and yesterday's average price was KYD 0.009098, with a minimum price of KYD 0.009022 and a maximum of KYD 0.009177 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.009093	KYD 8,715,023	958,481,350 HAI
10:00	KYD 0.009047	KYD 8,671,763	958,481,350 HAI
09:00	KYD 0.009022	KYD 8,647,825	958,481,350 HAI
08:00	KYD 0.009068	KYD 8,691,373	958,481,350 HAI
07:00	KYD 0.009067	KYD 8,690,812	958,481,350 HAI
06:00	KYD 0.009060	KYD 8,683,868	958,481,350 HAI
05:00	KYD 0.009061	KYD 8,685,269	958,481,350 HAI
04:00	KYD 0.009030	KYD 8,655,430	958,481,350 HAI
03:00	KYD 0.009023	KYD 8,648,631	958,481,350 HAI
02:00	KYD 0.009032	KYD 8,657,156	958,481,350 HAI
01:00	KYD 0.009053	KYD 8,677,270	958,481,350 HAI
00:00	KYD 0.009046	KYD 8,670,320	958,481,350 HAI
23:00	KYD 0.009041	KYD 8,665,234	958,483,562 HAI
22:00	KYD 0.009074	KYD 8,697,485	958,483,562 HAI
21:00	KYD 0.009166	KYD 8,785,587	958,483,562 HAI
20:00	KYD 0.009157	KYD 8,777,234	958,483,562 HAI
19:00	KYD 0.009176	KYD 8,795,128	958,483,562 HAI
18:00	KYD 0.009177	KYD 8,796,306	958,483,562 HAI
17:00	KYD 0.009177	KYD 8,796,368	958,483,562 HAI
16:00	KYD 0.009161	KYD 8,780,602	958,483,562 HAI
15:00	KYD 0.009143	KYD 8,763,227	958,483,562 HAI
14:00	KYD 0.009158	KYD 8,777,753	958,483,562 HAI
13:00	KYD 0.009153	KYD 8,773,313	958,483,562 HAI
12:00	KYD 0.009157	KYD 8,776,737	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was KYD 8,715,023 with a supply of 958,481,350. Yesterday's lowest marketcap value was KYD 8,647,825 and the maximum value was KYD 8,796,368

What is the price of Hacken Token (HAI) today in KYD?