Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hacken Token (HAI) was KYD 0.01663 and yesterday's average price was KYD 0.01682, with a minimum price of KYD 0.01640 and a maximum of KYD 0.01712 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KYD 0.01663	KYD 15,941,409	958,533,845 HAI
00:00	KYD 0.01663	KYD 15,943,107	958,533,845 HAI
23:00	KYD 0.01640	KYD 15,720,280	958,533,845 HAI
22:00	KYD 0.01654	KYD 15,855,741	958,533,845 HAI
21:00	KYD 0.01672	KYD 16,022,384	958,533,845 HAI
20:00	KYD 0.01675	KYD 16,055,046	958,533,845 HAI
19:00	KYD 0.01676	KYD 16,066,240	958,533,845 HAI
18:00	KYD 0.01676	KYD 16,063,225	958,533,845 HAI
17:00	KYD 0.01703	KYD 16,325,997	958,533,845 HAI
16:00	KYD 0.01699	KYD 16,285,604	958,533,845 HAI
15:00	KYD 0.01706	KYD 16,353,167	958,533,845 HAI
14:00	KYD 0.01697	KYD 16,261,983	958,533,845 HAI
13:00	KYD 0.01697	KYD 16,270,884	958,533,845 HAI
12:00	KYD 0.01699	KYD 16,283,658	958,533,846 HAI
11:00	KYD 0.01700	KYD 16,298,825	958,533,846 HAI
10:00	KYD 0.01700	KYD 16,295,269	958,533,845 HAI
09:00	KYD 0.01700	KYD 16,292,394	958,533,845 HAI
08:00	KYD 0.01712	KYD 16,408,098	958,533,845 HAI
07:00	KYD 0.01663	KYD 15,936,214	958,533,845 HAI
06:00	KYD 0.01664	KYD 15,952,077	958,533,845 HAI
05:00	KYD 0.01668	KYD 15,989,089	958,533,845 HAI
04:00	KYD 0.01677	KYD 16,076,712	958,533,845 HAI
03:00	KYD 0.01682	KYD 16,125,147	958,533,845 HAI
02:00	KYD 0.01685	KYD 16,149,566	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was KYD 15,941,409 with a supply of 958,533,845. Yesterday's lowest marketcap value was KYD 15,720,280 and the maximum value was KYD 16,408,098

What is the price of Hacken Token (HAI) today in KYD?