Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hacken Token (HAI) was KYD 0.04698 and yesterday's average price was KYD 0.04680, with a minimum price of KYD 0.04606 and a maximum of KYD 0.04743 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.04698	KYD 45,035,916	958,599,130 HAI
11:00	KYD 0.04709	KYD 45,142,257	958,599,130 HAI
10:00	KYD 0.04678	KYD 44,840,864	958,599,130 HAI
09:00	KYD 0.04701	KYD 45,063,500	958,599,130 HAI
08:00	KYD 0.04708	KYD 45,130,683	958,599,130 HAI
07:00	KYD 0.04737	KYD 45,411,731	958,599,130 HAI
06:00	KYD 0.04743	KYD 45,462,367	958,599,130 HAI
05:00	KYD 0.04728	KYD 45,321,771	958,599,130 HAI
04:00	KYD 0.04672	KYD 44,790,054	958,599,130 HAI
03:00	KYD 0.04706	KYD 45,109,323	958,599,130 HAI
02:00	KYD 0.04734	KYD 45,375,873	958,599,130 HAI
01:00	KYD 0.04724	KYD 45,286,042	958,599,130 HAI
00:00	KYD 0.04639	KYD 44,472,004	958,599,130 HAI
23:00	KYD 0.04630	KYD 44,381,359	958,599,130 HAI
22:00	KYD 0.04631	KYD 44,395,506	958,599,130 HAI
21:00	KYD 0.04657	KYD 44,640,029	958,599,130 HAI
20:00	KYD 0.04669	KYD 44,761,437	958,599,130 HAI
19:00	KYD 0.04606	KYD 44,149,313	958,599,130 HAI
18:00	KYD 0.04625	KYD 44,337,190	958,599,130 HAI
17:00	KYD 0.04654	KYD 44,609,862	958,599,130 HAI
16:00	KYD 0.04711	KYD 45,160,513	958,599,130 HAI
15:00	KYD 0.04637	KYD 44,451,090	958,599,130 HAI
14:00	KYD 0.04650	KYD 44,577,317	958,599,130 HAI
13:00	KYD 0.04676	KYD 44,826,532	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was KYD 45,035,916 with a supply of 958,598,830. Yesterday's lowest marketcap value was KYD 44,149,313 and the maximum value was KYD 45,462,367

What is the price of Hacken Token (HAI) today in KYD?