Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hacken Token (HAI) was KYD 0.01529 and yesterday's average price was KYD 0.01512, with a minimum price of KYD 0.01488 and a maximum of KYD 0.01530 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.01529	KYD 14,659,423	958,507,852 HAI
07:00	KYD 0.01530	KYD 14,663,997	958,507,852 HAI
06:00	KYD 0.01530	KYD 14,663,452	958,507,852 HAI
05:00	KYD 0.01518	KYD 14,554,414	958,507,852 HAI
04:00	KYD 0.01524	KYD 14,611,244	958,507,852 HAI
03:00	KYD 0.01530	KYD 14,661,259	958,507,852 HAI
02:00	KYD 0.01530	KYD 14,668,846	958,507,852 HAI
01:00	KYD 0.01525	KYD 14,616,530	958,507,852 HAI
00:00	KYD 0.01525	KYD 14,613,168	958,507,852 HAI
23:00	KYD 0.01518	KYD 14,553,281	958,507,852 HAI
22:00	KYD 0.01529	KYD 14,654,906	958,507,852 HAI
21:00	KYD 0.01493	KYD 14,308,524	958,507,852 HAI
20:00	KYD 0.01496	KYD 14,336,019	958,507,852 HAI
19:00	KYD 0.01497	KYD 14,344,191	958,507,852 HAI
18:00	KYD 0.01496	KYD 14,339,232	958,507,852 HAI
17:00	KYD 0.01493	KYD 14,306,344	958,507,852 HAI
16:00	KYD 0.01488	KYD 14,264,231	958,507,852 HAI
15:00	KYD 0.01490	KYD 14,280,913	958,507,852 HAI
14:00	KYD 0.01488	KYD 14,259,688	958,507,852 HAI
13:00	KYD 0.01507	KYD 14,442,059	958,507,852 HAI
12:00	KYD 0.01510	KYD 14,476,100	958,507,852 HAI
11:00	KYD 0.01515	KYD 14,519,922	958,507,852 HAI
10:00	KYD 0.01515	KYD 14,524,180	958,507,852 HAI
09:00	KYD 0.01515	KYD 14,520,160	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was KYD 14,659,423 with a supply of 958,507,852. Yesterday's lowest marketcap value was KYD 14,259,688 and the maximum value was KYD 14,668,846

What is the price of Hacken Token (HAI) today in KYD?