What was the price of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Hacken Token (HAI) was
KYD 0.02849 and yesterday's average price was KYD 0.02875, with a minimum price of
KYD 0.02792 and a maximum of
KYD 0.02964 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.02849 | KYD 27,635,893 | 969,990,562 HAI |
06:00 | KYD 0.02862 | KYD 27,758,835 | 969,990,562 HAI |
05:00 | KYD 0.02964 | KYD 28,753,582 | 969,990,562 HAI |
04:00 | KYD 0.02939 | KYD 28,510,870 | 969,990,562 HAI |
03:00 | KYD 0.02944 | KYD 28,552,092 | 969,990,562 HAI |
02:00 | KYD 0.02935 | KYD 28,472,220 | 969,990,562 HAI |
01:00 | KYD 0.02905 | KYD 28,173,722 | 969,990,562 HAI |
00:00 | KYD 0.02903 | KYD 28,158,597 | 969,990,562 HAI |
23:00 | KYD 0.02884 | KYD 27,976,364 | 969,990,562 HAI |
22:00 | KYD 0.02903 | KYD 28,159,987 | 969,990,562 HAI |
21:00 | KYD 0.02898 | KYD 28,114,676 | 969,990,562 HAI |
20:00 | KYD 0.02895 | KYD 28,077,429 | 969,990,562 HAI |
19:00 | KYD 0.02841 | KYD 27,560,596 | 969,990,562 HAI |
18:00 | KYD 0.02853 | KYD 27,673,929 | 969,990,562 HAI |
17:00 | KYD 0.02836 | KYD 27,507,561 | 969,990,562 HAI |
16:00 | KYD 0.02792 | KYD 27,085,420 | 969,990,562 HAI |
15:00 | KYD 0.02814 | KYD 27,296,401 | 969,990,562 HAI |
14:00 | KYD 0.02798 | KYD 27,142,008 | 969,990,562 HAI |
13:00 | KYD 0.02841 | KYD 27,552,722 | 969,990,562 HAI |
12:00 | KYD 0.02849 | KYD 27,636,157 | 969,990,562 HAI |
11:00 | KYD 0.02855 | KYD 27,689,949 | 969,990,562 HAI |
10:00 | KYD 0.02878 | KYD 27,914,707 | 969,990,562 HAI |
09:00 | KYD 0.02884 | KYD 27,971,229 | 969,990,562 HAI |
08:00 | KYD 0.02877 | KYD 27,903,155 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
KYD 27,635,893 with a supply of 969,990,562. Yesterday's lowest marketcap value was
KYD 27,085,420 and the maximum value was
KYD 28,753,582What is the price of Hacken Token (HAI) today in KYD?