Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Hacken Token (HAI) was IMP 0.04706 and yesterday's average price was IMP 0.04688, with a minimum price of IMP 0.04613 and a maximum of IMP 0.04750 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	IMP 0.04706	IMP 45,110,335	958,599,130 HAI
11:00	IMP 0.04717	IMP 45,216,852	958,599,130 HAI
10:00	IMP 0.04685	IMP 44,914,960	958,599,130 HAI
09:00	IMP 0.04709	IMP 45,137,965	958,599,130 HAI
08:00	IMP 0.04716	IMP 45,205,258	958,599,130 HAI
07:00	IMP 0.04745	IMP 45,486,771	958,599,130 HAI
06:00	IMP 0.04750	IMP 45,537,491	958,599,130 HAI
05:00	IMP 0.04736	IMP 45,396,662	958,599,130 HAI
04:00	IMP 0.04680	IMP 44,864,067	958,599,130 HAI
03:00	IMP 0.04714	IMP 45,183,863	958,599,130 HAI
02:00	IMP 0.04741	IMP 45,450,853	958,599,130 HAI
01:00	IMP 0.04732	IMP 45,360,875	958,599,130 HAI
00:00	IMP 0.04647	IMP 44,545,491	958,599,130 HAI
23:00	IMP 0.04637	IMP 44,454,696	958,599,130 HAI
22:00	IMP 0.04639	IMP 44,468,867	958,599,130 HAI
21:00	IMP 0.04664	IMP 44,713,794	958,599,130 HAI
20:00	IMP 0.04677	IMP 44,835,402	958,599,130 HAI
19:00	IMP 0.04613	IMP 44,222,267	958,599,130 HAI
18:00	IMP 0.04633	IMP 44,410,455	958,599,130 HAI
17:00	IMP 0.04661	IMP 44,683,577	958,599,130 HAI
16:00	IMP 0.04719	IMP 45,235,138	958,599,130 HAI
15:00	IMP 0.04645	IMP 44,524,542	958,599,130 HAI
14:00	IMP 0.04658	IMP 44,650,979	958,599,130 HAI
13:00	IMP 0.04684	IMP 44,900,605	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Hacken Token (HAI) was IMP 45,110,335 with a supply of 958,598,830. Yesterday's lowest marketcap value was IMP 44,222,267 and the maximum value was IMP 45,537,491

What is the price of Hacken Token (HAI) today in IMP?