What was the price of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Hacken Token (HAI) was
IMP 0.01263 and yesterday's average price was IMP 0.01240, with a minimum price of
IMP 0.01210 and a maximum of
IMP 0.01290 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IMP 0.01263 | IMP 12,107,713 | 958,505,802 HAI |
15:00 | IMP 0.01258 | IMP 12,059,291 | 958,505,802 HAI |
14:00 | IMP 0.01260 | IMP 12,074,232 | 958,505,802 HAI |
13:00 | IMP 0.01290 | IMP 12,362,445 | 958,505,802 HAI |
12:00 | IMP 0.01244 | IMP 11,926,339 | 958,505,802 HAI |
11:00 | IMP 0.01244 | IMP 11,925,237 | 958,505,802 HAI |
10:00 | IMP 0.01245 | IMP 11,930,238 | 958,505,802 HAI |
09:00 | IMP 0.01246 | IMP 11,941,972 | 958,505,802 HAI |
08:00 | IMP 0.01251 | IMP 11,993,438 | 958,505,802 HAI |
07:00 | IMP 0.01249 | IMP 11,971,302 | 958,505,802 HAI |
06:00 | IMP 0.01251 | IMP 11,994,968 | 958,505,802 HAI |
05:00 | IMP 0.01253 | IMP 12,008,804 | 958,505,802 HAI |
04:00 | IMP 0.01251 | IMP 11,993,880 | 958,505,802 HAI |
03:00 | IMP 0.01248 | IMP 11,958,768 | 958,505,802 HAI |
02:00 | IMP 0.01239 | IMP 11,879,300 | 958,505,802 HAI |
01:00 | IMP 0.01231 | IMP 11,796,652 | 958,505,802 HAI |
00:00 | IMP 0.01220 | IMP 11,697,985 | 958,505,802 HAI |
23:00 | IMP 0.01222 | IMP 11,708,377 | 958,505,802 HAI |
22:00 | IMP 0.01223 | IMP 11,718,903 | 958,505,802 HAI |
21:00 | IMP 0.01212 | IMP 11,618,739 | 958,505,802 HAI |
20:00 | IMP 0.01210 | IMP 11,596,506 | 958,505,802 HAI |
19:00 | IMP 0.01213 | IMP 11,628,902 | 958,505,802 HAI |
18:00 | IMP 0.01212 | IMP 11,619,726 | 958,505,802 HAI |
17:00 | IMP 0.01228 | IMP 11,770,242 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
IMP 12,107,713 with a supply of 958,505,802. Yesterday's lowest marketcap value was
IMP 11,596,506 and the maximum value was
IMP 12,362,445What is the price of Hacken Token (HAI) today in IMP?