What was the price of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Hacken Token (HAI) was
IMP 0.01383 and yesterday's average price was IMP 0.01374, with a minimum price of
IMP 0.01339 and a maximum of
IMP 0.01385 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IMP 0.01383 | IMP 13,251,719 | 958,532,346 HAI |
14:00 | IMP 0.01376 | IMP 13,191,525 | 958,532,345 HAI |
13:00 | IMP 0.01377 | IMP 13,195,108 | 958,532,645 HAI |
12:00 | IMP 0.01376 | IMP 13,189,497 | 958,532,645 HAI |
11:00 | IMP 0.01377 | IMP 13,203,423 | 958,532,646 HAI |
10:00 | IMP 0.01377 | IMP 13,198,615 | 958,532,645 HAI |
09:00 | IMP 0.01377 | IMP 13,199,989 | 958,532,645 HAI |
08:00 | IMP 0.01379 | IMP 13,215,228 | 958,532,645 HAI |
07:00 | IMP 0.01377 | IMP 13,203,715 | 958,532,645 HAI |
06:00 | IMP 0.01372 | IMP 13,153,677 | 958,532,645 HAI |
05:00 | IMP 0.01373 | IMP 13,165,371 | 958,532,645 HAI |
04:00 | IMP 0.01376 | IMP 13,186,437 | 958,532,646 HAI |
03:00 | IMP 0.01379 | IMP 13,220,523 | 958,532,645 HAI |
02:00 | IMP 0.01378 | IMP 13,211,007 | 958,532,645 HAI |
01:00 | IMP 0.01376 | IMP 13,190,356 | 958,532,645 HAI |
00:00 | IMP 0.01376 | IMP 13,190,979 | 958,532,645 HAI |
23:00 | IMP 0.01370 | IMP 13,131,661 | 958,532,645 HAI |
22:00 | IMP 0.01385 | IMP 13,271,442 | 958,532,645 HAI |
21:00 | IMP 0.01379 | IMP 13,219,227 | 958,532,645 HAI |
20:00 | IMP 0.01376 | IMP 13,187,523 | 958,532,645 HAI |
19:00 | IMP 0.01378 | IMP 13,209,028 | 958,532,645 HAI |
18:00 | IMP 0.01368 | IMP 13,112,286 | 958,532,645 HAI |
17:00 | IMP 0.01348 | IMP 12,916,558 | 958,532,645 HAI |
16:00 | IMP 0.01339 | IMP 12,834,697 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
IMP 13,251,719 with a supply of 958,532,345. Yesterday's lowest marketcap value was
IMP 12,834,697 and the maximum value was
IMP 13,271,442What is the price of Hacken Token (HAI) today in IMP?