What was the price of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Hacken Token (HAI) was
IMP 0.01554 and yesterday's average price was IMP 0.01565, with a minimum price of
IMP 0.01527 and a maximum of
IMP 0.01593 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IMP 0.01554 | IMP 14,891,451 | 958,533,845 HAI |
01:00 | IMP 0.01548 | IMP 14,839,139 | 958,533,845 HAI |
00:00 | IMP 0.01548 | IMP 14,840,719 | 958,533,845 HAI |
23:00 | IMP 0.01527 | IMP 14,633,299 | 958,533,845 HAI |
22:00 | IMP 0.01540 | IMP 14,759,394 | 958,533,845 HAI |
21:00 | IMP 0.01556 | IMP 14,914,515 | 958,533,845 HAI |
20:00 | IMP 0.01559 | IMP 14,944,918 | 958,533,845 HAI |
19:00 | IMP 0.01560 | IMP 14,955,338 | 958,533,845 HAI |
18:00 | IMP 0.01560 | IMP 14,952,532 | 958,533,845 HAI |
17:00 | IMP 0.01585 | IMP 15,197,134 | 958,533,845 HAI |
16:00 | IMP 0.01582 | IMP 15,159,534 | 958,533,845 HAI |
15:00 | IMP 0.01588 | IMP 15,222,426 | 958,533,845 HAI |
14:00 | IMP 0.01579 | IMP 15,137,547 | 958,533,845 HAI |
13:00 | IMP 0.01580 | IMP 15,145,832 | 958,533,845 HAI |
12:00 | IMP 0.01581 | IMP 15,157,723 | 958,533,846 HAI |
11:00 | IMP 0.01583 | IMP 15,171,841 | 958,533,846 HAI |
10:00 | IMP 0.01582 | IMP 15,168,530 | 958,533,845 HAI |
09:00 | IMP 0.01582 | IMP 15,165,854 | 958,533,845 HAI |
08:00 | IMP 0.01593 | IMP 15,273,558 | 958,533,845 HAI |
07:00 | IMP 0.01548 | IMP 14,834,302 | 958,533,845 HAI |
06:00 | IMP 0.01549 | IMP 14,849,069 | 958,533,845 HAI |
05:00 | IMP 0.01553 | IMP 14,883,521 | 958,533,845 HAI |
04:00 | IMP 0.01561 | IMP 14,965,086 | 958,533,845 HAI |
03:00 | IMP 0.01566 | IMP 15,010,172 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
IMP 14,891,451 with a supply of 958,533,845. Yesterday's lowest marketcap value was
IMP 14,633,299 and the maximum value was
IMP 15,273,558What is the price of Hacken Token (HAI) today in IMP?