What was the price of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Hacken Token (HAI) was
IMP 0.008053 and yesterday's average price was IMP 0.008083, with a minimum price of
IMP 0.008020 and a maximum of
IMP 0.008158 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IMP 0.008053 | IMP 7,718,843 | 958,481,350 HAI |
11:00 | IMP 0.008082 | IMP 7,746,699 | 958,481,350 HAI |
10:00 | IMP 0.008042 | IMP 7,708,246 | 958,481,350 HAI |
09:00 | IMP 0.008020 | IMP 7,686,967 | 958,481,350 HAI |
08:00 | IMP 0.008060 | IMP 7,725,676 | 958,481,350 HAI |
07:00 | IMP 0.008060 | IMP 7,725,178 | 958,481,350 HAI |
06:00 | IMP 0.008053 | IMP 7,719,006 | 958,481,350 HAI |
05:00 | IMP 0.008055 | IMP 7,720,251 | 958,481,350 HAI |
04:00 | IMP 0.008027 | IMP 7,693,727 | 958,481,350 HAI |
03:00 | IMP 0.008021 | IMP 7,687,684 | 958,481,350 HAI |
02:00 | IMP 0.008029 | IMP 7,695,261 | 958,481,350 HAI |
01:00 | IMP 0.008047 | IMP 7,713,141 | 958,481,350 HAI |
00:00 | IMP 0.008041 | IMP 7,706,963 | 958,481,350 HAI |
23:00 | IMP 0.008036 | IMP 7,702,442 | 958,483,562 HAI |
22:00 | IMP 0.008066 | IMP 7,731,110 | 958,483,562 HAI |
21:00 | IMP 0.008148 | IMP 7,809,422 | 958,483,562 HAI |
20:00 | IMP 0.008140 | IMP 7,801,998 | 958,483,562 HAI |
19:00 | IMP 0.008157 | IMP 7,817,904 | 958,483,562 HAI |
18:00 | IMP 0.008158 | IMP 7,818,951 | 958,483,562 HAI |
17:00 | IMP 0.008158 | IMP 7,819,006 | 958,483,562 HAI |
16:00 | IMP 0.008143 | IMP 7,804,991 | 958,483,562 HAI |
15:00 | IMP 0.008127 | IMP 7,789,547 | 958,483,562 HAI |
14:00 | IMP 0.008140 | IMP 7,802,459 | 958,483,562 HAI |
13:00 | IMP 0.008136 | IMP 7,798,512 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
IMP 7,718,843 with a supply of 958,481,350. Yesterday's lowest marketcap value was
IMP 7,686,967 and the maximum value was
IMP 7,819,006What is the price of Hacken Token (HAI) today in IMP?