What was the price of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Hacken Token (HAI) was
IMP 0.02610 and yesterday's average price was IMP 0.02633, with a minimum price of
IMP 0.02558 and a maximum of
IMP 0.02715 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IMP 0.02610 | IMP 25,314,377 | 969,990,562 HAI |
06:00 | IMP 0.02621 | IMP 25,426,991 | 969,990,562 HAI |
05:00 | IMP 0.02715 | IMP 26,338,176 | 969,990,562 HAI |
04:00 | IMP 0.02692 | IMP 26,115,853 | 969,990,562 HAI |
03:00 | IMP 0.02696 | IMP 26,153,612 | 969,990,562 HAI |
02:00 | IMP 0.02689 | IMP 26,080,449 | 969,990,562 HAI |
01:00 | IMP 0.02661 | IMP 25,807,027 | 969,990,562 HAI |
00:00 | IMP 0.02659 | IMP 25,793,172 | 969,990,562 HAI |
23:00 | IMP 0.02642 | IMP 25,626,247 | 969,990,562 HAI |
22:00 | IMP 0.02659 | IMP 25,794,445 | 969,990,562 HAI |
21:00 | IMP 0.02655 | IMP 25,752,940 | 969,990,562 HAI |
20:00 | IMP 0.02651 | IMP 25,718,822 | 969,990,562 HAI |
19:00 | IMP 0.02603 | IMP 25,245,405 | 969,990,562 HAI |
18:00 | IMP 0.02613 | IMP 25,349,218 | 969,990,562 HAI |
17:00 | IMP 0.02598 | IMP 25,196,825 | 969,990,562 HAI |
16:00 | IMP 0.02558 | IMP 24,810,146 | 969,990,562 HAI |
15:00 | IMP 0.02578 | IMP 25,003,404 | 969,990,562 HAI |
14:00 | IMP 0.02563 | IMP 24,861,980 | 969,990,562 HAI |
13:00 | IMP 0.02602 | IMP 25,238,192 | 969,990,562 HAI |
12:00 | IMP 0.02610 | IMP 25,314,618 | 969,990,562 HAI |
11:00 | IMP 0.02615 | IMP 25,363,892 | 969,990,562 HAI |
10:00 | IMP 0.02636 | IMP 25,569,769 | 969,990,562 HAI |
09:00 | IMP 0.02641 | IMP 25,621,544 | 969,990,562 HAI |
08:00 | IMP 0.02635 | IMP 25,559,188 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
IMP 25,314,377 with a supply of 969,990,562. Yesterday's lowest marketcap value was
IMP 24,810,146 and the maximum value was
IMP 26,338,176What is the price of Hacken Token (HAI) today in IMP?