What was the price of Hacken Token (HAI) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Hacken Token (HAI) was
BGN 0.01841 and yesterday's average price was BGN 0.01852, with a minimum price of
BGN 0.01836 and a maximum of
BGN 0.01868 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BGN 0.01841 | BGN 17,648,096 | 958,481,350 HAI |
09:00 | BGN 0.01836 | BGN 17,599,378 | 958,481,350 HAI |
08:00 | BGN 0.01845 | BGN 17,688,003 | 958,481,350 HAI |
07:00 | BGN 0.01845 | BGN 17,686,862 | 958,481,350 HAI |
06:00 | BGN 0.01844 | BGN 17,672,731 | 958,481,350 HAI |
05:00 | BGN 0.01844 | BGN 17,675,581 | 958,481,350 HAI |
04:00 | BGN 0.01838 | BGN 17,614,855 | 958,481,350 HAI |
03:00 | BGN 0.01836 | BGN 17,601,019 | 958,481,350 HAI |
02:00 | BGN 0.01838 | BGN 17,618,368 | 958,481,350 HAI |
01:00 | BGN 0.01842 | BGN 17,659,303 | 958,481,350 HAI |
00:00 | BGN 0.01841 | BGN 17,645,159 | 958,481,350 HAI |
23:00 | BGN 0.01840 | BGN 17,634,809 | 958,483,562 HAI |
22:00 | BGN 0.01847 | BGN 17,700,443 | 958,483,562 HAI |
21:00 | BGN 0.01865 | BGN 17,879,740 | 958,483,562 HAI |
20:00 | BGN 0.01864 | BGN 17,862,742 | 958,483,562 HAI |
19:00 | BGN 0.01867 | BGN 17,899,158 | 958,483,562 HAI |
18:00 | BGN 0.01868 | BGN 17,901,556 | 958,483,562 HAI |
17:00 | BGN 0.01868 | BGN 17,901,682 | 958,483,562 HAI |
16:00 | BGN 0.01864 | BGN 17,869,596 | 958,483,562 HAI |
15:00 | BGN 0.01861 | BGN 17,834,235 | 958,483,562 HAI |
14:00 | BGN 0.01864 | BGN 17,863,798 | 958,483,562 HAI |
13:00 | BGN 0.01863 | BGN 17,854,762 | 958,483,562 HAI |
12:00 | BGN 0.01864 | BGN 17,861,730 | 958,483,562 HAI |
11:00 | BGN 0.01860 | BGN 17,824,872 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Hacken Token (HAI) was
BGN 17,648,096 with a supply of 958,481,350. Yesterday's lowest marketcap value was
BGN 17,599,378 and the maximum value was
BGN 17,901,682What is the price of Hacken Token (HAI) today in BGN?