What was the price of Hacken Token (HAI) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Hacken Token (HAI) was
BGN 0.02931 and yesterday's average price was BGN 0.02877, with a minimum price of
BGN 0.02807 and a maximum of
BGN 0.02992 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.02931 | BGN 28,089,030 | 958,505,802 HAI |
15:00 | BGN 0.02919 | BGN 27,976,694 | 958,505,802 HAI |
14:00 | BGN 0.02922 | BGN 28,011,356 | 958,505,802 HAI |
13:00 | BGN 0.02992 | BGN 28,679,990 | 958,505,802 HAI |
12:00 | BGN 0.02887 | BGN 27,668,256 | 958,505,802 HAI |
11:00 | BGN 0.02886 | BGN 27,665,698 | 958,505,802 HAI |
10:00 | BGN 0.02888 | BGN 27,677,301 | 958,505,802 HAI |
09:00 | BGN 0.02890 | BGN 27,704,521 | 958,505,802 HAI |
08:00 | BGN 0.02903 | BGN 27,823,920 | 958,505,802 HAI |
07:00 | BGN 0.02897 | BGN 27,772,565 | 958,505,802 HAI |
06:00 | BGN 0.02903 | BGN 27,827,470 | 958,505,802 HAI |
05:00 | BGN 0.02907 | BGN 27,859,568 | 958,505,802 HAI |
04:00 | BGN 0.02903 | BGN 27,824,945 | 958,505,802 HAI |
03:00 | BGN 0.02894 | BGN 27,743,487 | 958,505,802 HAI |
02:00 | BGN 0.02875 | BGN 27,559,127 | 958,505,802 HAI |
01:00 | BGN 0.02855 | BGN 27,367,391 | 958,505,802 HAI |
00:00 | BGN 0.02831 | BGN 27,138,489 | 958,505,802 HAI |
23:00 | BGN 0.02834 | BGN 27,162,598 | 958,505,802 HAI |
22:00 | BGN 0.02836 | BGN 27,187,017 | 958,505,802 HAI |
21:00 | BGN 0.02812 | BGN 26,954,645 | 958,505,802 HAI |
20:00 | BGN 0.02807 | BGN 26,903,065 | 958,505,802 HAI |
19:00 | BGN 0.02815 | BGN 26,978,223 | 958,505,802 HAI |
18:00 | BGN 0.02812 | BGN 26,956,935 | 958,505,802 HAI |
17:00 | BGN 0.02849 | BGN 27,306,121 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Hacken Token (HAI) was
BGN 28,089,030 with a supply of 958,505,802. Yesterday's lowest marketcap value was
BGN 26,903,065 and the maximum value was
BGN 28,679,990What is the price of Hacken Token (HAI) today in BGN?