Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in BGN (Bulgarian Lev)

1 USD = 1.88 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Hacken Token (HAI) was BGN 0.08380 and yesterday's average price was BGN 0.08526, with a minimum price of BGN 0.08380 and a maximum of BGN 0.09034 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BGN 0.08380	BGN 80,333,468	958,588,830 HAI
18:00	BGN 0.08431	BGN 80,822,240	958,588,830 HAI
17:00	BGN 0.08506	BGN 81,534,415	958,588,830 HAI
16:00	BGN 0.08516	BGN 81,636,922	958,588,830 HAI
15:00	BGN 0.08483	BGN 81,317,288	958,588,830 HAI
14:00	BGN 0.08498	BGN 81,457,759	958,588,830 HAI
13:00	BGN 0.08479	BGN 81,281,517	958,588,830 HAI
12:00	BGN 0.08502	BGN 81,499,551	958,588,830 HAI
11:00	BGN 0.08424	BGN 80,751,545	958,588,830 HAI
10:00	BGN 0.08437	BGN 80,873,526	958,588,830 HAI
09:00	BGN 0.08475	BGN 81,240,053	958,588,830 HAI
08:00	BGN 0.08491	BGN 81,392,838	958,588,830 HAI
07:00	BGN 0.08519	BGN 81,659,594	958,588,830 HAI
06:00	BGN 0.08533	BGN 81,794,628	958,588,830 HAI
05:00	BGN 0.08496	BGN 81,444,102	958,588,830 HAI
04:00	BGN 0.08496	BGN 81,439,756	958,588,830 HAI
03:00	BGN 0.08494	BGN 81,422,342	958,588,830 HAI
02:00	BGN 0.08410	BGN 80,617,416	958,588,830 HAI
01:00	BGN 0.08401	BGN 80,530,079	958,588,830 HAI
00:00	BGN 0.08441	BGN 80,915,401	958,588,830 HAI
23:00	BGN 0.08503	BGN 81,504,509	958,588,830 HAI
22:00	BGN 0.08740	BGN 83,776,759	958,588,830 HAI
21:00	BGN 0.08927	BGN 85,571,028	958,588,830 HAI
20:00	BGN 0.09034	BGN 86,598,425	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Hacken Token (HAI) was BGN 80,333,468 with a supply of 958,588,416. Yesterday's lowest marketcap value was BGN 80,333,468 and the maximum value was BGN 86,598,425

What is the price of Hacken Token (HAI) today in BGN?