Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.45 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Hacken Token (HAI) was MYR 0.09019 and yesterday's average price was MYR 0.09123, with a minimum price of MYR 0.08894 and a maximum of MYR 0.09283 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MYR 0.09019	MYR 86,452,984	958,533,845 HAI
00:00	MYR 0.09020	MYR 86,462,189	958,533,845 HAI
23:00	MYR 0.08894	MYR 85,253,762	958,533,845 HAI
22:00	MYR 0.08971	MYR 85,988,393	958,533,845 HAI
21:00	MYR 0.09065	MYR 86,892,125	958,533,845 HAI
20:00	MYR 0.09084	MYR 87,069,254	958,533,845 HAI
19:00	MYR 0.09090	MYR 87,129,964	958,533,845 HAI
18:00	MYR 0.09088	MYR 87,113,613	958,533,845 HAI
17:00	MYR 0.09237	MYR 88,538,667	958,533,845 HAI
16:00	MYR 0.09214	MYR 88,319,612	958,533,845 HAI
15:00	MYR 0.09252	MYR 88,686,018	958,533,845 HAI
14:00	MYR 0.09201	MYR 88,191,512	958,533,845 HAI
13:00	MYR 0.09206	MYR 88,239,784	958,533,845 HAI
12:00	MYR 0.09213	MYR 88,309,060	958,533,846 HAI
11:00	MYR 0.09222	MYR 88,391,311	958,533,846 HAI
10:00	MYR 0.09219	MYR 88,372,025	958,533,845 HAI
09:00	MYR 0.09218	MYR 88,356,434	958,533,845 HAI
08:00	MYR 0.09283	MYR 88,983,919	958,533,845 HAI
07:00	MYR 0.09016	MYR 86,424,808	958,533,845 HAI
06:00	MYR 0.09025	MYR 86,510,840	958,533,845 HAI
05:00	MYR 0.09046	MYR 86,711,559	958,533,845 HAI
04:00	MYR 0.09096	MYR 87,186,752	958,533,845 HAI
03:00	MYR 0.09123	MYR 87,449,428	958,533,845 HAI
02:00	MYR 0.09137	MYR 87,581,855	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Hacken Token (HAI) was MYR 86,452,984 with a supply of 958,533,845. Yesterday's lowest marketcap value was MYR 85,253,762 and the maximum value was MYR 88,983,919

What is the price of Hacken Token (HAI) today in MYR?