Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.42 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Hacken Token (HAI) was MYR 0.1240 and yesterday's average price was MYR 0.1237, with a minimum price of MYR 0.1211 and a maximum of MYR 0.1263 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MYR 0.1240	MYR 118,832,969	958,572,643 HAI
04:00	MYR 0.1246	MYR 119,475,678	958,572,643 HAI
03:00	MYR 0.1240	MYR 118,910,921	958,572,643 HAI
02:00	MYR 0.1236	MYR 118,434,046	958,572,643 HAI
01:00	MYR 0.1241	MYR 118,976,762	958,572,643 HAI
00:00	MYR 0.1236	MYR 118,500,899	958,572,643 HAI
23:00	MYR 0.1233	MYR 118,209,492	958,572,643 HAI
22:00	MYR 0.1235	MYR 118,386,243	958,572,643 HAI
21:00	MYR 0.1238	MYR 118,635,653	958,572,643 HAI
20:00	MYR 0.1228	MYR 117,735,392	958,572,643 HAI
19:00	MYR 0.1226	MYR 117,565,697	958,572,643 HAI
18:00	MYR 0.1226	MYR 117,505,422	958,572,643 HAI
17:00	MYR 0.1214	MYR 116,399,111	958,572,643 HAI
16:00	MYR 0.1222	MYR 117,102,646	958,572,643 HAI
15:00	MYR 0.1216	MYR 116,590,035	958,572,643 HAI
14:00	MYR 0.1211	MYR 116,096,465	958,572,643 HAI
13:00	MYR 0.1227	MYR 117,591,847	958,572,643 HAI
12:00	MYR 0.1237	MYR 118,617,247	958,572,643 HAI
11:00	MYR 0.1263	MYR 121,062,063	958,572,643 HAI
10:00	MYR 0.1256	MYR 120,413,535	958,572,643 HAI
09:00	MYR 0.1258	MYR 120,589,200	958,572,643 HAI
08:00	MYR 0.1262	MYR 120,980,237	958,572,643 HAI
07:00	MYR 0.1251	MYR 119,929,897	958,572,643 HAI
06:00	MYR 0.1248	MYR 119,596,135	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Hacken Token (HAI) was MYR 118,832,969 with a supply of 958,569,951. Yesterday's lowest marketcap value was MYR 116,096,465 and the maximum value was MYR 121,062,063

What is the price of Hacken Token (HAI) today in MYR?