Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Hacken Token (HAI) was MYR 0.08009 and yesterday's average price was MYR 0.07918, with a minimum price of MYR 0.07790 and a maximum of MYR 0.08014 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MYR 0.08009	MYR 76,765,319	958,507,852 HAI
07:00	MYR 0.08011	MYR 76,789,271	958,507,852 HAI
06:00	MYR 0.08011	MYR 76,786,420	958,507,852 HAI
05:00	MYR 0.07951	MYR 76,215,430	958,507,852 HAI
04:00	MYR 0.07983	MYR 76,513,025	958,507,852 HAI
03:00	MYR 0.08010	MYR 76,774,934	958,507,852 HAI
02:00	MYR 0.08014	MYR 76,814,666	958,507,852 HAI
01:00	MYR 0.07985	MYR 76,540,709	958,507,852 HAI
00:00	MYR 0.07984	MYR 76,523,103	958,507,852 HAI
23:00	MYR 0.07951	MYR 76,209,500	958,507,852 HAI
22:00	MYR 0.08006	MYR 76,741,668	958,507,852 HAI
21:00	MYR 0.07817	MYR 74,927,805	958,507,852 HAI
20:00	MYR 0.07832	MYR 75,071,787	958,507,852 HAI
19:00	MYR 0.07837	MYR 75,114,581	958,507,852 HAI
18:00	MYR 0.07834	MYR 75,088,611	958,507,852 HAI
17:00	MYR 0.07816	MYR 74,916,392	958,507,852 HAI
16:00	MYR 0.07793	MYR 74,695,865	958,507,852 HAI
15:00	MYR 0.07802	MYR 74,783,222	958,507,852 HAI
14:00	MYR 0.07790	MYR 74,672,072	958,507,852 HAI
13:00	MYR 0.07890	MYR 75,627,074	958,507,852 HAI
12:00	MYR 0.07909	MYR 75,805,331	958,507,852 HAI
11:00	MYR 0.07933	MYR 76,034,811	958,507,852 HAI
10:00	MYR 0.07935	MYR 76,057,110	958,507,852 HAI
09:00	MYR 0.07933	MYR 76,036,057	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Hacken Token (HAI) was MYR 76,765,319 with a supply of 958,507,852. Yesterday's lowest marketcap value was MYR 74,672,072 and the maximum value was MYR 76,814,666

What is the price of Hacken Token (HAI) today in MYR?