Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Hacken Token (HAI) was MYR 0.07223 and yesterday's average price was MYR 0.07092, with a minimum price of MYR 0.06918 and a maximum of MYR 0.07375 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MYR 0.07223	MYR 69,235,831	958,505,802 HAI
15:00	MYR 0.07194	MYR 68,958,938	958,505,802 HAI
14:00	MYR 0.07203	MYR 69,044,376	958,505,802 HAI
13:00	MYR 0.07375	MYR 70,692,471	958,505,802 HAI
12:00	MYR 0.07115	MYR 68,198,677	958,505,802 HAI
11:00	MYR 0.07114	MYR 68,192,374	958,505,802 HAI
10:00	MYR 0.07117	MYR 68,220,973	958,505,802 HAI
09:00	MYR 0.07124	MYR 68,288,067	958,505,802 HAI
08:00	MYR 0.07155	MYR 68,582,369	958,505,802 HAI
07:00	MYR 0.07142	MYR 68,455,785	958,505,802 HAI
06:00	MYR 0.07156	MYR 68,591,120	958,505,802 HAI
05:00	MYR 0.07164	MYR 68,670,238	958,505,802 HAI
04:00	MYR 0.07155	MYR 68,584,897	958,505,802 HAI
03:00	MYR 0.07134	MYR 68,384,112	958,505,802 HAI
02:00	MYR 0.07087	MYR 67,929,689	958,505,802 HAI
01:00	MYR 0.07038	MYR 67,457,085	958,505,802 HAI
00:00	MYR 0.06979	MYR 66,892,870	958,505,802 HAI
23:00	MYR 0.06985	MYR 66,952,296	958,505,802 HAI
22:00	MYR 0.06991	MYR 67,012,487	958,505,802 HAI
21:00	MYR 0.06932	MYR 66,439,720	958,505,802 HAI
20:00	MYR 0.06918	MYR 66,312,582	958,505,802 HAI
19:00	MYR 0.06938	MYR 66,497,835	958,505,802 HAI
18:00	MYR 0.06932	MYR 66,445,363	958,505,802 HAI
17:00	MYR 0.07022	MYR 67,306,061	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Hacken Token (HAI) was MYR 69,235,831 with a supply of 958,505,802. Yesterday's lowest marketcap value was MYR 66,312,582 and the maximum value was MYR 70,692,471

What is the price of Hacken Token (HAI) today in MYR?