What was the price of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hacken Token (HAI) was
MYR 0.1460 and yesterday's average price was MYR 0.1473, with a minimum price of
MYR 0.1431 and a maximum of
MYR 0.1519 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 0.1460 | MYR 141,617,102 | 969,990,562 HAI |
06:00 | MYR 0.1466 | MYR 142,247,104 | 969,990,562 HAI |
05:00 | MYR 0.1519 | MYR 147,344,575 | 969,990,562 HAI |
04:00 | MYR 0.1506 | MYR 146,100,826 | 969,990,562 HAI |
03:00 | MYR 0.1508 | MYR 146,312,060 | 969,990,562 HAI |
02:00 | MYR 0.1504 | MYR 145,902,764 | 969,990,562 HAI |
01:00 | MYR 0.1488 | MYR 144,373,148 | 969,990,562 HAI |
00:00 | MYR 0.1488 | MYR 144,295,638 | 969,990,562 HAI |
23:00 | MYR 0.1478 | MYR 143,361,806 | 969,990,562 HAI |
22:00 | MYR 0.1488 | MYR 144,302,760 | 969,990,562 HAI |
21:00 | MYR 0.1485 | MYR 144,070,570 | 969,990,562 HAI |
20:00 | MYR 0.1483 | MYR 143,879,703 | 969,990,562 HAI |
19:00 | MYR 0.1456 | MYR 141,231,250 | 969,990,562 HAI |
18:00 | MYR 0.1462 | MYR 141,812,012 | 969,990,562 HAI |
17:00 | MYR 0.1453 | MYR 140,959,477 | 969,990,562 HAI |
16:00 | MYR 0.1431 | MYR 138,796,262 | 969,990,562 HAI |
15:00 | MYR 0.1442 | MYR 139,877,411 | 969,990,562 HAI |
14:00 | MYR 0.1434 | MYR 139,086,242 | 969,990,562 HAI |
13:00 | MYR 0.1456 | MYR 141,190,898 | 969,990,562 HAI |
12:00 | MYR 0.1460 | MYR 141,618,451 | 969,990,562 HAI |
11:00 | MYR 0.1463 | MYR 141,894,107 | 969,990,562 HAI |
10:00 | MYR 0.1475 | MYR 143,045,850 | 969,990,562 HAI |
09:00 | MYR 0.1478 | MYR 143,335,494 | 969,990,562 HAI |
08:00 | MYR 0.1474 | MYR 142,986,656 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hacken Token (HAI) was
MYR 141,617,102 with a supply of 969,990,562. Yesterday's lowest marketcap value was
MYR 138,796,262 and the maximum value was
MYR 147,344,575What is the price of Hacken Token (HAI) today in MYR?