Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.50 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Hacken Token (HAI) was MYR 0.2581 and yesterday's average price was MYR 0.2571, with a minimum price of MYR 0.2530 and a maximum of MYR 0.2605 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MYR 0.2581	MYR 247,368,008	958,599,130 HAI
11:00	MYR 0.2587	MYR 247,952,105	958,599,130 HAI
10:00	MYR 0.2569	MYR 246,296,646	958,599,130 HAI
09:00	MYR 0.2582	MYR 247,519,518	958,599,130 HAI
08:00	MYR 0.2586	MYR 247,888,531	958,599,130 HAI
07:00	MYR 0.2602	MYR 249,432,241	958,599,130 HAI
06:00	MYR 0.2605	MYR 249,710,367	958,599,130 HAI
05:00	MYR 0.2597	MYR 248,938,116	958,599,130 HAI
04:00	MYR 0.2566	MYR 246,017,565	958,599,130 HAI
03:00	MYR 0.2585	MYR 247,771,206	958,599,130 HAI
02:00	MYR 0.2600	MYR 249,235,281	958,599,130 HAI
01:00	MYR 0.2595	MYR 248,741,872	958,599,130 HAI
00:00	MYR 0.2548	MYR 244,270,616	958,599,130 HAI
23:00	MYR 0.2543	MYR 243,772,730	958,599,130 HAI
22:00	MYR 0.2544	MYR 243,850,438	958,599,130 HAI
21:00	MYR 0.2558	MYR 245,193,526	958,599,130 HAI
20:00	MYR 0.2565	MYR 245,860,379	958,599,130 HAI
19:00	MYR 0.2530	MYR 242,498,180	958,599,130 HAI
18:00	MYR 0.2540	MYR 243,530,127	958,599,130 HAI
17:00	MYR 0.2556	MYR 245,027,829	958,599,130 HAI
16:00	MYR 0.2588	MYR 248,052,377	958,599,130 HAI
15:00	MYR 0.2547	MYR 244,155,742	958,599,130 HAI
14:00	MYR 0.2554	MYR 244,849,069	958,599,130 HAI
13:00	MYR 0.2569	MYR 246,217,925	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Hacken Token (HAI) was MYR 247,368,008 with a supply of 958,598,830. Yesterday's lowest marketcap value was MYR 242,498,180 and the maximum value was MYR 249,710,367

What is the price of Hacken Token (HAI) today in MYR?