Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.37 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Hacken Token (HAI) was MYR 0.08059 and yesterday's average price was MYR 0.08009, with a minimum price of MYR 0.07806 and a maximum of MYR 0.08071 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MYR 0.08059	MYR 77,250,242	958,532,346 HAI
14:00	MYR 0.08023	MYR 76,899,342	958,532,345 HAI
13:00	MYR 0.08025	MYR 76,920,228	958,532,645 HAI
12:00	MYR 0.08021	MYR 76,887,519	958,532,645 HAI
11:00	MYR 0.08030	MYR 76,968,701	958,532,646 HAI
10:00	MYR 0.08027	MYR 76,940,672	958,532,645 HAI
09:00	MYR 0.08028	MYR 76,948,685	958,532,645 HAI
08:00	MYR 0.08037	MYR 77,037,521	958,532,645 HAI
07:00	MYR 0.08030	MYR 76,970,406	958,532,645 HAI
06:00	MYR 0.08000	MYR 76,678,709	958,532,645 HAI
05:00	MYR 0.08007	MYR 76,746,878	958,532,645 HAI
04:00	MYR 0.08020	MYR 76,869,682	958,532,646 HAI
03:00	MYR 0.08040	MYR 77,068,384	958,532,645 HAI
02:00	MYR 0.08034	MYR 77,012,913	958,532,645 HAI
01:00	MYR 0.08022	MYR 76,892,527	958,532,645 HAI
00:00	MYR 0.08022	MYR 76,896,162	958,532,645 HAI
23:00	MYR 0.07986	MYR 76,550,371	958,532,645 HAI
22:00	MYR 0.08071	MYR 77,365,212	958,532,645 HAI
21:00	MYR 0.08039	MYR 77,060,830	958,532,645 HAI
20:00	MYR 0.08020	MYR 76,876,011	958,532,645 HAI
19:00	MYR 0.08033	MYR 77,001,379	958,532,645 HAI
18:00	MYR 0.07974	MYR 76,437,426	958,532,645 HAI
17:00	MYR 0.07855	MYR 75,296,437	958,532,645 HAI
16:00	MYR 0.07806	MYR 74,819,230	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Hacken Token (HAI) was MYR 77,250,242 with a supply of 958,532,345. Yesterday's lowest marketcap value was MYR 74,819,230 and the maximum value was MYR 77,365,212

What is the price of Hacken Token (HAI) today in MYR?