Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Hacken Token (HAI) was MYR 0.04666 and yesterday's average price was MYR 0.04693, with a minimum price of MYR 0.04653 and a maximum of MYR 0.04733 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MYR 0.04666	MYR 44,723,033	958,481,350 HAI
09:00	MYR 0.04653	MYR 44,599,575	958,481,350 HAI
08:00	MYR 0.04677	MYR 44,824,165	958,481,350 HAI
07:00	MYR 0.04676	MYR 44,821,272	958,481,350 HAI
06:00	MYR 0.04673	MYR 44,785,461	958,481,350 HAI
05:00	MYR 0.04673	MYR 44,792,684	958,481,350 HAI
04:00	MYR 0.04657	MYR 44,638,795	958,481,350 HAI
03:00	MYR 0.04654	MYR 44,603,732	958,481,350 HAI
02:00	MYR 0.04658	MYR 44,647,697	958,481,350 HAI
01:00	MYR 0.04669	MYR 44,751,434	958,481,350 HAI
00:00	MYR 0.04665	MYR 44,715,589	958,481,350 HAI
23:00	MYR 0.04663	MYR 44,689,361	958,483,562 HAI
22:00	MYR 0.04680	MYR 44,855,688	958,483,562 HAI
21:00	MYR 0.04727	MYR 45,310,056	958,483,562 HAI
20:00	MYR 0.04723	MYR 45,266,979	958,483,562 HAI
19:00	MYR 0.04732	MYR 45,359,264	958,483,562 HAI
18:00	MYR 0.04733	MYR 45,365,341	958,483,562 HAI
17:00	MYR 0.04733	MYR 45,365,659	958,483,562 HAI
16:00	MYR 0.04725	MYR 45,284,348	958,483,562 HAI
15:00	MYR 0.04715	MYR 45,194,739	958,483,562 HAI
14:00	MYR 0.04723	MYR 45,269,656	958,483,562 HAI
13:00	MYR 0.04721	MYR 45,246,756	958,483,562 HAI
12:00	MYR 0.04723	MYR 45,264,416	958,483,562 HAI
11:00	MYR 0.04713	MYR 45,171,010	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Hacken Token (HAI) was MYR 44,723,033 with a supply of 958,481,350. Yesterday's lowest marketcap value was MYR 44,599,575 and the maximum value was MYR 45,365,659

What is the price of Hacken Token (HAI) today in MYR?