What was the price of Hacken Token (HAI) yesterday?
Yesterday the price of Hacken Token (HAI) was
$0.02030 and yesterday's average price was $0.02053, with a minimum price of
$0.02030 and a maximum of
$0.02075 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | $0.02030 | $19,453,753 | 958,533,845 HAI |
| 05:00 | $0.02034 | $19,498,889 | 958,533,845 HAI |
| 04:00 | $0.02045 | $19,605,746 | 958,533,845 HAI |
| 03:00 | $0.02052 | $19,664,814 | 958,533,845 HAI |
| 02:00 | $0.02055 | $19,694,593 | 958,533,845 HAI |
| 01:00 | $0.02055 | $19,701,856 | 958,533,845 HAI |
| 00:00 | $0.02050 | $19,648,231 | 958,533,845 HAI |
| 23:00 | $0.02048 | $19,634,930 | 958,533,845 HAI |
| 22:00 | $0.02050 | $19,648,419 | 958,533,845 HAI |
| 21:00 | $0.02050 | $19,647,791 | 958,533,845 HAI |
| 20:00 | $0.02075 | $19,890,474 | 958,533,845 HAI |
| 19:00 | $0.02068 | $19,820,130 | 958,533,845 HAI |
| 18:00 | $0.02073 | $19,869,602 | 958,533,845 HAI |
| 17:00 | $0.02060 | $19,748,973 | 958,533,845 HAI |
| 16:00 | $0.02061 | $19,750,710 | 958,533,845 HAI |
| 15:00 | $0.02063 | $19,775,562 | 958,533,845 HAI |
| 14:00 | $0.02052 | $19,670,079 | 958,533,845 HAI |
| 13:00 | $0.02052 | $19,664,802 | 958,533,845 HAI |
| 12:00 | $0.02049 | $19,640,225 | 958,533,845 HAI |
| 11:00 | $0.02041 | $19,562,483 | 958,533,845 HAI |
| 10:00 | $0.02049 | $19,639,274 | 958,533,845 HAI |
| 09:00 | $0.02059 | $19,739,634 | 958,533,845 HAI |
| 08:00 | $0.02056 | $19,710,965 | 958,533,845 HAI |
| 07:00 | $0.02055 | $19,700,349 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday?
Yesterday the marketcap of Hacken Token (HAI) was
$19,453,753 with a supply of 958,533,845. Yesterday's lowest marketcap value was
$19,453,753 and the maximum value was
$19,890,474What is the price of Hacken Token (HAI) today?
