What was the price of Hacken Token (HAI) yesterday?
Yesterday the price of Hacken Token (HAI) was
$0.01835 and yesterday's average price was $0.01822, with a minimum price of
$0.01785 and a maximum of
$0.01845 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.01835 | $17,592,292 | 958,532,645 HAI |
| 08:00 | $0.01837 | $17,612,602 | 958,532,645 HAI |
| 07:00 | $0.01836 | $17,597,258 | 958,532,645 HAI |
| 06:00 | $0.01829 | $17,530,569 | 958,532,645 HAI |
| 05:00 | $0.01831 | $17,546,154 | 958,532,645 HAI |
| 04:00 | $0.01833 | $17,574,230 | 958,532,646 HAI |
| 03:00 | $0.01838 | $17,619,658 | 958,532,645 HAI |
| 02:00 | $0.01837 | $17,606,976 | 958,532,645 HAI |
| 01:00 | $0.01834 | $17,579,453 | 958,532,645 HAI |
| 00:00 | $0.01834 | $17,580,284 | 958,532,645 HAI |
| 23:00 | $0.01826 | $17,501,228 | 958,532,645 HAI |
| 22:00 | $0.01845 | $17,687,520 | 958,532,645 HAI |
| 21:00 | $0.01838 | $17,617,931 | 958,532,645 HAI |
| 20:00 | $0.01834 | $17,575,677 | 958,532,645 HAI |
| 19:00 | $0.01837 | $17,604,339 | 958,532,645 HAI |
| 18:00 | $0.01823 | $17,475,406 | 958,532,645 HAI |
| 17:00 | $0.01796 | $17,214,549 | 958,532,645 HAI |
| 16:00 | $0.01785 | $17,105,448 | 958,532,645 HAI |
| 15:00 | $0.01798 | $17,234,128 | 958,532,645 HAI |
| 14:00 | $0.01795 | $17,201,007 | 958,532,645 HAI |
| 13:00 | $0.01793 | $17,183,467 | 958,532,645 HAI |
| 12:00 | $0.01792 | $17,175,696 | 958,532,645 HAI |
| 11:00 | $0.01801 | $17,267,234 | 958,532,645 HAI |
| 10:00 | $0.01823 | $17,470,819 | 958,532,646 HAI |
What was the marketcap of Hacken Token (HAI) yesterday?
Yesterday the marketcap of Hacken Token (HAI) was
$17,592,292 with a supply of 958,532,345. Yesterday's lowest marketcap value was
$17,105,448 and the maximum value was
$17,687,520What is the price of Hacken Token (HAI) today?
