What was the price of Hacken Token (HAI) yesterday?
Yesterday the price of Hacken Token (HAI) was
$0.04633 and yesterday's average price was $0.04631, with a minimum price of
$0.04592 and a maximum of
$0.04673 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.04633 | $44,937,692 | 969,959,631 HAI |
| 22:00 | $0.04638 | $44,986,753 | 969,959,631 HAI |
| 21:00 | $0.04638 | $44,982,705 | 969,959,631 HAI |
| 20:00 | $0.04624 | $44,846,476 | 969,959,631 HAI |
| 19:00 | $0.04640 | $45,004,813 | 969,960,294 HAI |
| 18:00 | $0.04637 | $44,973,943 | 969,960,294 HAI |
| 17:00 | $0.04644 | $45,040,255 | 969,960,294 HAI |
| 16:00 | $0.04631 | $44,919,551 | 969,960,294 HAI |
| 15:00 | $0.04629 | $44,894,930 | 969,960,294 HAI |
| 14:00 | $0.04651 | $45,113,965 | 969,960,294 HAI |
| 13:00 | $0.04673 | $45,328,001 | 969,960,295 HAI |
| 12:00 | $0.04660 | $45,202,265 | 969,960,294 HAI |
| 11:00 | $0.04651 | $45,111,957 | 969,960,294 HAI |
| 10:00 | $0.04630 | $44,913,013 | 969,960,294 HAI |
| 09:00 | $0.04621 | $44,821,588 | 969,960,294 HAI |
| 08:00 | $0.04621 | $44,819,876 | 969,960,294 HAI |
| 07:00 | $0.04623 | $44,845,047 | 969,960,294 HAI |
| 06:00 | $0.04638 | $44,987,830 | 969,960,294 HAI |
| 05:00 | $0.04608 | $44,693,869 | 969,960,295 HAI |
| 04:00 | $0.04634 | $44,944,649 | 969,960,294 HAI |
| 03:00 | $0.04622 | $44,831,579 | 969,960,294 HAI |
| 02:00 | $0.04597 | $44,592,305 | 969,960,294 HAI |
| 01:00 | $0.04601 | $44,626,016 | 969,960,294 HAI |
| 00:00 | $0.04592 | $44,542,938 | 969,960,295 HAI |
What was the marketcap of Hacken Token (HAI) yesterday?
Yesterday the marketcap of Hacken Token (HAI) was
$44,937,692 with a supply of 969,959,631. Yesterday's lowest marketcap value was
$44,542,938 and the maximum value was
$45,328,001What is the price of Hacken Token (HAI) today?
