What was the price of Hacken Token (HAI) yesterday?
Yesterday the price of Hacken Token (HAI) was
$0.02821 and yesterday's average price was $0.02801, with a minimum price of
$0.02741 and a maximum of
$0.02859 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.02821 | $27,042,933 | 958,572,643 HAI |
| 03:00 | $0.02808 | $26,915,102 | 958,572,643 HAI |
| 02:00 | $0.02797 | $26,807,163 | 958,572,643 HAI |
| 01:00 | $0.02809 | $26,930,005 | 958,572,643 HAI |
| 00:00 | $0.02798 | $26,822,295 | 958,572,643 HAI |
| 23:00 | $0.02791 | $26,756,336 | 958,572,643 HAI |
| 22:00 | $0.02795 | $26,796,343 | 958,572,643 HAI |
| 21:00 | $0.02801 | $26,852,796 | 958,572,643 HAI |
| 20:00 | $0.02780 | $26,649,025 | 958,572,643 HAI |
| 19:00 | $0.02776 | $26,610,615 | 958,572,643 HAI |
| 18:00 | $0.02775 | $26,596,972 | 958,572,643 HAI |
| 17:00 | $0.02749 | $26,346,562 | 958,572,643 HAI |
| 16:00 | $0.02765 | $26,505,805 | 958,572,643 HAI |
| 15:00 | $0.02753 | $26,389,777 | 958,572,643 HAI |
| 14:00 | $0.02741 | $26,278,059 | 958,572,643 HAI |
| 13:00 | $0.02777 | $26,616,534 | 958,572,643 HAI |
| 12:00 | $0.02801 | $26,848,630 | 958,572,643 HAI |
| 11:00 | $0.02859 | $27,402,006 | 958,572,643 HAI |
| 10:00 | $0.02843 | $27,255,214 | 958,572,643 HAI |
| 09:00 | $0.02847 | $27,294,975 | 958,572,643 HAI |
| 08:00 | $0.02857 | $27,383,485 | 958,572,643 HAI |
| 07:00 | $0.02832 | $27,145,744 | 958,572,643 HAI |
| 06:00 | $0.02824 | $27,070,198 | 958,572,643 HAI |
| 05:00 | $0.02822 | $27,049,010 | 958,572,643 HAI |
What was the marketcap of Hacken Token (HAI) yesterday?
Yesterday the marketcap of Hacken Token (HAI) was
$27,042,933 with a supply of 958,569,951. Yesterday's lowest marketcap value was
$26,278,059 and the maximum value was
$27,402,006What is the price of Hacken Token (HAI) today?
