What was the price of Hacken Token (HAI) yesterday?
Yesterday the price of Hacken Token (HAI) was
$0.01683 and yesterday's average price was $0.01669, with a minimum price of
$0.01637 and a maximum of
$0.01695 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $0.01683 | $16,132,153 | 958,505,802 HAI |
| 11:00 | $0.01683 | $16,130,662 | 958,505,802 HAI |
| 10:00 | $0.01684 | $16,137,427 | 958,505,802 HAI |
| 09:00 | $0.01685 | $16,153,298 | 958,505,802 HAI |
| 08:00 | $0.01693 | $16,222,914 | 958,505,802 HAI |
| 07:00 | $0.01689 | $16,192,971 | 958,505,802 HAI |
| 06:00 | $0.01693 | $16,224,984 | 958,505,802 HAI |
| 05:00 | $0.01695 | $16,243,699 | 958,505,802 HAI |
| 04:00 | $0.01693 | $16,223,512 | 958,505,802 HAI |
| 03:00 | $0.01688 | $16,176,017 | 958,505,802 HAI |
| 02:00 | $0.01676 | $16,068,525 | 958,505,802 HAI |
| 01:00 | $0.01665 | $15,956,732 | 958,505,802 HAI |
| 00:00 | $0.01651 | $15,823,269 | 958,505,802 HAI |
| 23:00 | $0.01652 | $15,837,326 | 958,505,802 HAI |
| 22:00 | $0.01654 | $15,851,564 | 958,505,802 HAI |
| 21:00 | $0.01640 | $15,716,078 | 958,505,802 HAI |
| 20:00 | $0.01637 | $15,686,004 | 958,505,802 HAI |
| 19:00 | $0.01641 | $15,729,825 | 958,505,802 HAI |
| 18:00 | $0.01640 | $15,717,413 | 958,505,802 HAI |
| 17:00 | $0.01661 | $15,921,008 | 958,505,802 HAI |
| 16:00 | $0.01659 | $15,902,829 | 958,505,802 HAI |
| 15:00 | $0.01662 | $15,927,624 | 958,505,802 HAI |
| 14:00 | $0.01663 | $15,938,237 | 958,505,802 HAI |
| 13:00 | $0.01660 | $15,911,975 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday?
Yesterday the marketcap of Hacken Token (HAI) was
$16,132,153 with a supply of 958,505,802. Yesterday's lowest marketcap value was
$15,686,004 and the maximum value was
$16,243,699What is the price of Hacken Token (HAI) today?
