What was the price of Hacken Token (HAI) yesterday?
Yesterday the price of Hacken Token (HAI) was
$0.01106 and yesterday's average price was $0.01111, with a minimum price of
$0.01100 and a maximum of
$0.01120 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.01106 | $10,599,235 | 958,481,350 HAI |
| 07:00 | $0.01106 | $10,598,551 | 958,481,350 HAI |
| 06:00 | $0.01105 | $10,590,083 | 958,481,350 HAI |
| 05:00 | $0.01105 | $10,591,791 | 958,481,350 HAI |
| 04:00 | $0.01101 | $10,555,402 | 958,481,350 HAI |
| 03:00 | $0.01100 | $10,547,111 | 958,481,350 HAI |
| 02:00 | $0.01101 | $10,557,507 | 958,481,350 HAI |
| 01:00 | $0.01104 | $10,582,037 | 958,481,350 HAI |
| 00:00 | $0.01103 | $10,573,561 | 958,481,350 HAI |
| 23:00 | $0.01103 | $10,567,359 | 958,483,562 HAI |
| 22:00 | $0.01107 | $10,606,689 | 958,483,562 HAI |
| 21:00 | $0.01118 | $10,714,130 | 958,483,562 HAI |
| 20:00 | $0.01117 | $10,703,944 | 958,483,562 HAI |
| 19:00 | $0.01119 | $10,725,766 | 958,483,562 HAI |
| 18:00 | $0.01119 | $10,727,203 | 958,483,562 HAI |
| 17:00 | $0.01119 | $10,727,278 | 958,483,562 HAI |
| 16:00 | $0.01117 | $10,708,051 | 958,483,562 HAI |
| 15:00 | $0.01115 | $10,686,862 | 958,483,562 HAI |
| 14:00 | $0.01117 | $10,704,577 | 958,483,562 HAI |
| 13:00 | $0.01116 | $10,699,162 | 958,483,562 HAI |
| 12:00 | $0.01117 | $10,703,338 | 958,483,562 HAI |
| 11:00 | $0.01114 | $10,681,251 | 958,483,562 HAI |
| 10:00 | $0.01119 | $10,725,736 | 958,483,562 HAI |
| 09:00 | $0.01120 | $10,735,819 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday?
Yesterday the marketcap of Hacken Token (HAI) was
$10,599,235 with a supply of 958,481,350. Yesterday's lowest marketcap value was
$10,547,111 and the maximum value was
$10,735,819What is the price of Hacken Token (HAI) today?
