What was the price of Hacken Token (HAI) yesterday?
Yesterday the price of Hacken Token (HAI) was
$0.05741 and yesterday's average price was $0.05720, with a minimum price of
$0.05617 and a maximum of
$0.05903 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.05741 | $55,037,418 | 958,599,130 HAI |
| 07:00 | $0.05777 | $55,380,160 | 958,599,130 HAI |
| 06:00 | $0.05784 | $55,441,911 | 958,599,130 HAI |
| 05:00 | $0.05766 | $55,270,452 | 958,599,130 HAI |
| 04:00 | $0.05698 | $54,622,017 | 958,599,130 HAI |
| 03:00 | $0.05739 | $55,011,369 | 958,599,130 HAI |
| 02:00 | $0.05773 | $55,336,430 | 958,599,130 HAI |
| 01:00 | $0.05761 | $55,226,881 | 958,599,130 HAI |
| 00:00 | $0.05658 | $54,234,151 | 958,599,130 HAI |
| 23:00 | $0.05646 | $54,123,608 | 958,599,130 HAI |
| 22:00 | $0.05648 | $54,140,861 | 958,599,130 HAI |
| 21:00 | $0.05679 | $54,439,060 | 958,599,130 HAI |
| 20:00 | $0.05694 | $54,587,118 | 958,599,130 HAI |
| 19:00 | $0.05617 | $53,840,626 | 958,599,130 HAI |
| 18:00 | $0.05640 | $54,069,744 | 958,599,130 HAI |
| 17:00 | $0.05675 | $54,402,271 | 958,599,130 HAI |
| 16:00 | $0.05745 | $55,073,796 | 958,599,130 HAI |
| 15:00 | $0.05655 | $54,208,646 | 958,599,130 HAI |
| 14:00 | $0.05671 | $54,362,582 | 958,599,130 HAI |
| 13:00 | $0.05703 | $54,666,502 | 958,599,130 HAI |
| 12:00 | $0.05706 | $54,700,750 | 958,599,130 HAI |
| 11:00 | $0.05767 | $55,278,154 | 958,599,130 HAI |
| 10:00 | $0.05842 | $55,997,225 | 958,599,130 HAI |
| 09:00 | $0.05903 | $56,585,199 | 958,599,130 HAI |
What was the marketcap of Hacken Token (HAI) yesterday?
Yesterday the marketcap of Hacken Token (HAI) was
$55,037,418 with a supply of 958,598,830. Yesterday's lowest marketcap value was
$53,840,626 and the maximum value was
$56,585,199What is the price of Hacken Token (HAI) today?
