What was the price of Hacken Token (HAI) yesterday in RWF (Rwandan Franc)?
Yesterday the price of Hacken Token (HAI) was
RWF 46.63 and yesterday's average price was RWF 47.06, with a minimum price of
RWF 45.70 and a maximum of
RWF 48.52 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RWF 46.63 | RWF 45,233,891,047 | 969,990,562 HAI |
06:00 | RWF 46.84 | RWF 45,435,119,754 | 969,990,562 HAI |
05:00 | RWF 48.52 | RWF 47,063,302,103 | 969,990,562 HAI |
04:00 | RWF 48.11 | RWF 46,666,036,165 | 969,990,562 HAI |
03:00 | RWF 48.18 | RWF 46,733,506,548 | 969,990,562 HAI |
02:00 | RWF 48.04 | RWF 46,602,773,453 | 969,990,562 HAI |
01:00 | RWF 47.54 | RWF 46,114,199,028 | 969,990,562 HAI |
00:00 | RWF 47.52 | RWF 46,089,441,544 | 969,990,562 HAI |
23:00 | RWF 47.21 | RWF 45,791,166,617 | 969,990,562 HAI |
22:00 | RWF 47.52 | RWF 46,091,716,506 | 969,990,562 HAI |
21:00 | RWF 47.44 | RWF 46,017,552,770 | 969,990,562 HAI |
20:00 | RWF 47.38 | RWF 45,956,587,837 | 969,990,562 HAI |
19:00 | RWF 46.51 | RWF 45,110,645,863 | 969,990,562 HAI |
18:00 | RWF 46.70 | RWF 45,296,147,139 | 969,990,562 HAI |
17:00 | RWF 46.42 | RWF 45,023,838,981 | 969,990,562 HAI |
16:00 | RWF 45.70 | RWF 44,332,886,960 | 969,990,562 HAI |
15:00 | RWF 46.06 | RWF 44,678,216,675 | 969,990,562 HAI |
14:00 | RWF 45.80 | RWF 44,425,509,422 | 969,990,562 HAI |
13:00 | RWF 46.49 | RWF 45,097,757,101 | 969,990,562 HAI |
12:00 | RWF 46.63 | RWF 45,234,321,881 | 969,990,562 HAI |
11:00 | RWF 46.72 | RWF 45,322,368,919 | 969,990,562 HAI |
10:00 | RWF 47.10 | RWF 45,690,246,922 | 969,990,562 HAI |
09:00 | RWF 47.20 | RWF 45,782,762,011 | 969,990,562 HAI |
08:00 | RWF 47.08 | RWF 45,671,339,914 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in RWF (Rwandan Franc)?
Yesterday the marketcap of Hacken Token (HAI) was
RWF 45,233,891,047 with a supply of 969,990,562. Yesterday's lowest marketcap value was
RWF 44,332,886,960 and the maximum value was
RWF 47,063,302,103What is the price of Hacken Token (HAI) today in RWF?