Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in HKD (Hong Kong Dollar)

1 USD = 7.77 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Hacken Token (HAI) was HKD 0.2173 and yesterday's average price was HKD 0.2177, with a minimum price of HKD 0.2130 and a maximum of HKD 0.2221 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	HKD 0.2173	HKD 208,294,337	958,572,643 HAI
01:00	HKD 0.2183	HKD 209,248,832	958,572,643 HAI
00:00	HKD 0.2174	HKD 208,411,914	958,572,643 HAI
23:00	HKD 0.2169	HKD 207,899,406	958,572,643 HAI
22:00	HKD 0.2172	HKD 208,210,265	958,572,643 HAI
21:00	HKD 0.2177	HKD 208,648,910	958,572,643 HAI
20:00	HKD 0.2160	HKD 207,065,589	958,572,643 HAI
19:00	HKD 0.2157	HKD 206,767,140	958,572,643 HAI
18:00	HKD 0.2156	HKD 206,661,132	958,572,643 HAI
17:00	HKD 0.2136	HKD 204,715,421	958,572,643 HAI
16:00	HKD 0.2149	HKD 205,952,755	958,572,643 HAI
15:00	HKD 0.2139	HKD 205,051,206	958,572,643 HAI
14:00	HKD 0.2130	HKD 204,183,146	958,572,643 HAI
13:00	HKD 0.2158	HKD 206,813,131	958,572,643 HAI
12:00	HKD 0.2176	HKD 208,616,540	958,572,643 HAI
11:00	HKD 0.2221	HKD 212,916,327	958,572,643 HAI
10:00	HKD 0.2209	HKD 211,775,738	958,572,643 HAI
09:00	HKD 0.2213	HKD 212,084,685	958,572,643 HAI
08:00	HKD 0.2220	HKD 212,772,417	958,572,643 HAI
07:00	HKD 0.2200	HKD 210,925,145	958,572,643 HAI
06:00	HKD 0.2194	HKD 210,338,145	958,572,643 HAI
05:00	HKD 0.2193	HKD 210,173,513	958,572,643 HAI
04:00	HKD 0.2190	HKD 209,967,535	958,572,643 HAI
03:00	HKD 0.2204	HKD 211,231,031	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was HKD 208,294,337 with a supply of 958,569,951. Yesterday's lowest marketcap value was HKD 204,183,146 and the maximum value was HKD 212,916,327

What is the price of Hacken Token (HAI) today in HKD?