Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Hacken Token (HAI) was HKD 0.08704 and yesterday's average price was HKD 0.08709, with a minimum price of HKD 0.08637 and a maximum of HKD 0.08786 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	HKD 0.08704	HKD 83,429,873	958,481,350 HAI
10:00	HKD 0.08661	HKD 83,015,741	958,481,350 HAI
09:00	HKD 0.08637	HKD 82,786,577	958,481,350 HAI
08:00	HKD 0.08681	HKD 83,203,465	958,481,350 HAI
07:00	HKD 0.08680	HKD 83,198,095	958,481,350 HAI
06:00	HKD 0.08673	HKD 83,131,622	958,481,350 HAI
05:00	HKD 0.08675	HKD 83,145,030	958,481,350 HAI
04:00	HKD 0.08645	HKD 82,859,378	958,481,350 HAI
03:00	HKD 0.08638	HKD 82,794,294	958,481,350 HAI
02:00	HKD 0.08647	HKD 82,875,902	958,481,350 HAI
01:00	HKD 0.08667	HKD 83,068,461	958,481,350 HAI
00:00	HKD 0.08660	HKD 83,001,925	958,481,350 HAI
23:00	HKD 0.08655	HKD 82,953,240	958,483,562 HAI
22:00	HKD 0.08687	HKD 83,261,978	958,483,562 HAI
21:00	HKD 0.08775	HKD 84,105,385	958,483,562 HAI
20:00	HKD 0.08766	HKD 84,025,425	958,483,562 HAI
19:00	HKD 0.08784	HKD 84,196,727	958,483,562 HAI
18:00	HKD 0.08786	HKD 84,208,007	958,483,562 HAI
17:00	HKD 0.08786	HKD 84,208,596	958,483,562 HAI
16:00	HKD 0.08770	HKD 84,057,665	958,483,562 HAI
15:00	HKD 0.08753	HKD 83,891,332	958,483,562 HAI
14:00	HKD 0.08767	HKD 84,030,394	958,483,562 HAI
13:00	HKD 0.08763	HKD 83,987,887	958,483,562 HAI
12:00	HKD 0.08766	HKD 84,020,668	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was HKD 83,429,873 with a supply of 958,481,350. Yesterday's lowest marketcap value was HKD 82,786,577 and the maximum value was HKD 84,208,596

What is the price of Hacken Token (HAI) today in HKD?