Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Hacken Token (HAI) was HKD 0.1341 and yesterday's average price was HKD 0.1316, with a minimum price of HKD 0.1284 and a maximum of HKD 0.1369 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	HKD 0.1341	HKD 128,514,148	958,505,802 HAI
15:00	HKD 0.1335	HKD 128,000,186	958,505,802 HAI
14:00	HKD 0.1337	HKD 128,158,773	958,505,802 HAI
13:00	HKD 0.1369	HKD 131,217,934	958,505,802 HAI
12:00	HKD 0.1321	HKD 126,589,005	958,505,802 HAI
11:00	HKD 0.1321	HKD 126,577,305	958,505,802 HAI
10:00	HKD 0.1321	HKD 126,630,390	958,505,802 HAI
09:00	HKD 0.1322	HKD 126,754,929	958,505,802 HAI
08:00	HKD 0.1328	HKD 127,301,206	958,505,802 HAI
07:00	HKD 0.1326	HKD 127,066,243	958,505,802 HAI
06:00	HKD 0.1328	HKD 127,317,449	958,505,802 HAI
05:00	HKD 0.1330	HKD 127,464,306	958,505,802 HAI
04:00	HKD 0.1328	HKD 127,305,899	958,505,802 HAI
03:00	HKD 0.1324	HKD 126,933,205	958,505,802 HAI
02:00	HKD 0.1315	HKD 126,089,716	958,505,802 HAI
01:00	HKD 0.1306	HKD 125,212,476	958,505,802 HAI
00:00	HKD 0.1295	HKD 124,165,192	958,505,802 HAI
23:00	HKD 0.1297	HKD 124,275,497	958,505,802 HAI
22:00	HKD 0.1298	HKD 124,387,223	958,505,802 HAI
21:00	HKD 0.1287	HKD 123,324,064	958,505,802 HAI
20:00	HKD 0.1284	HKD 123,088,073	958,505,802 HAI
19:00	HKD 0.1288	HKD 123,431,937	958,505,802 HAI
18:00	HKD 0.1287	HKD 123,334,540	958,505,802 HAI
17:00	HKD 0.1303	HKD 124,932,150	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was HKD 128,514,148 with a supply of 958,505,802. Yesterday's lowest marketcap value was HKD 123,088,073 and the maximum value was HKD 131,217,934

What is the price of Hacken Token (HAI) today in HKD?