Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in HKD (Hong Kong Dollar)

1 USD = 7.78 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Hacken Token (HAI) was HKD 0.1578 and yesterday's average price was HKD 0.1596, with a minimum price of HKD 0.1556 and a maximum of HKD 0.1624 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	HKD 0.1578	HKD 151,209,127	958,533,845 HAI
00:00	HKD 0.1578	HKD 151,225,227	958,533,845 HAI
23:00	HKD 0.1556	HKD 149,111,647	958,533,845 HAI
22:00	HKD 0.1569	HKD 150,396,541	958,533,845 HAI
21:00	HKD 0.1586	HKD 151,977,200	958,533,845 HAI
20:00	HKD 0.1589	HKD 152,287,003	958,533,845 HAI
19:00	HKD 0.1590	HKD 152,393,188	958,533,845 HAI
18:00	HKD 0.1590	HKD 152,364,588	958,533,845 HAI
17:00	HKD 0.1616	HKD 154,857,056	958,533,845 HAI
16:00	HKD 0.1612	HKD 154,473,922	958,533,845 HAI
15:00	HKD 0.1618	HKD 155,114,778	958,533,845 HAI
14:00	HKD 0.1609	HKD 154,249,870	958,533,845 HAI
13:00	HKD 0.1610	HKD 154,334,300	958,533,845 HAI
12:00	HKD 0.1611	HKD 154,455,464	958,533,846 HAI
11:00	HKD 0.1613	HKD 154,599,325	958,533,846 HAI
10:00	HKD 0.1613	HKD 154,565,592	958,533,845 HAI
09:00	HKD 0.1612	HKD 154,538,323	958,533,845 HAI
08:00	HKD 0.1624	HKD 155,635,815	958,533,845 HAI
07:00	HKD 0.1577	HKD 151,159,846	958,533,845 HAI
06:00	HKD 0.1579	HKD 151,310,318	958,533,845 HAI
05:00	HKD 0.1582	HKD 151,661,384	958,533,845 HAI
04:00	HKD 0.1591	HKD 152,492,512	958,533,845 HAI
03:00	HKD 0.1596	HKD 152,951,940	958,533,845 HAI
02:00	HKD 0.1598	HKD 153,183,560	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was HKD 151,209,127 with a supply of 958,533,845. Yesterday's lowest marketcap value was HKD 149,111,647 and the maximum value was HKD 155,635,815

What is the price of Hacken Token (HAI) today in HKD?