Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Hacken Token (HAI) was HKD 0.1429 and yesterday's average price was HKD 0.1420, with a minimum price of HKD 0.1384 and a maximum of HKD 0.1431 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	HKD 0.1429	HKD 136,995,551	958,532,346 HAI
14:00	HKD 0.1423	HKD 136,373,265	958,532,345 HAI
13:00	HKD 0.1423	HKD 136,410,304	958,532,645 HAI
12:00	HKD 0.1423	HKD 136,352,298	958,532,645 HAI
11:00	HKD 0.1424	HKD 136,496,266	958,532,646 HAI
10:00	HKD 0.1423	HKD 136,446,560	958,532,645 HAI
09:00	HKD 0.1424	HKD 136,460,770	958,532,645 HAI
08:00	HKD 0.1425	HKD 136,618,312	958,532,645 HAI
07:00	HKD 0.1424	HKD 136,499,291	958,532,645 HAI
06:00	HKD 0.1419	HKD 135,981,994	958,532,645 HAI
05:00	HKD 0.1420	HKD 136,102,885	958,532,645 HAI
04:00	HKD 0.1422	HKD 136,320,666	958,532,646 HAI
03:00	HKD 0.1426	HKD 136,673,044	958,532,645 HAI
02:00	HKD 0.1425	HKD 136,574,672	958,532,645 HAI
01:00	HKD 0.1423	HKD 136,361,180	958,532,645 HAI
00:00	HKD 0.1423	HKD 136,367,626	958,532,645 HAI
23:00	HKD 0.1416	HKD 135,754,400	958,532,645 HAI
22:00	HKD 0.1431	HKD 137,199,440	958,532,645 HAI
21:00	HKD 0.1426	HKD 136,659,648	958,532,645 HAI
20:00	HKD 0.1422	HKD 136,331,890	958,532,645 HAI
19:00	HKD 0.1425	HKD 136,554,217	958,532,645 HAI
18:00	HKD 0.1414	HKD 135,554,103	958,532,645 HAI
17:00	HKD 0.1393	HKD 133,530,674	958,532,645 HAI
16:00	HKD 0.1384	HKD 132,684,394	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was HKD 136,995,551 with a supply of 958,532,345. Yesterday's lowest marketcap value was HKD 132,684,394 and the maximum value was HKD 137,199,440

What is the price of Hacken Token (HAI) today in HKD?