What was the price of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Hacken Token (HAI) was
HKD 0.2817 and yesterday's average price was HKD 0.2740, with a minimum price of
HKD 0.2653 and a maximum of
HKD 0.2817 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HKD 0.2817 | HKD 273,204,615 | 969,990,562 HAI |
04:00 | HKD 0.2793 | HKD 270,898,468 | 969,990,562 HAI |
03:00 | HKD 0.2797 | HKD 271,290,136 | 969,990,562 HAI |
02:00 | HKD 0.2789 | HKD 270,531,225 | 969,990,562 HAI |
01:00 | HKD 0.2760 | HKD 267,695,028 | 969,990,562 HAI |
00:00 | HKD 0.2758 | HKD 267,551,310 | 969,990,562 HAI |
23:00 | HKD 0.2740 | HKD 265,819,810 | 969,990,562 HAI |
22:00 | HKD 0.2758 | HKD 267,564,516 | 969,990,562 HAI |
21:00 | HKD 0.2754 | HKD 267,133,992 | 969,990,562 HAI |
20:00 | HKD 0.2750 | HKD 266,780,088 | 969,990,562 HAI |
19:00 | HKD 0.2700 | HKD 261,869,356 | 969,990,562 HAI |
18:00 | HKD 0.2711 | HKD 262,946,200 | 969,990,562 HAI |
17:00 | HKD 0.2695 | HKD 261,365,438 | 969,990,562 HAI |
16:00 | HKD 0.2653 | HKD 257,354,430 | 969,990,562 HAI |
15:00 | HKD 0.2674 | HKD 259,359,085 | 969,990,562 HAI |
14:00 | HKD 0.2659 | HKD 257,892,108 | 969,990,562 HAI |
13:00 | HKD 0.2699 | HKD 261,794,536 | 969,990,562 HAI |
12:00 | HKD 0.2707 | HKD 262,587,301 | 969,990,562 HAI |
11:00 | HKD 0.2712 | HKD 263,098,418 | 969,990,562 HAI |
10:00 | HKD 0.2734 | HKD 265,233,967 | 969,990,562 HAI |
09:00 | HKD 0.2740 | HKD 265,771,021 | 969,990,562 HAI |
08:00 | HKD 0.2733 | HKD 265,124,211 | 969,990,562 HAI |
07:00 | HKD 0.2810 | HKD 272,591,081 | 969,990,562 HAI |
06:00 | HKD 0.2808 | HKD 272,389,645 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
HKD 273,204,615 with a supply of 969,990,562. Yesterday's lowest marketcap value was
HKD 257,354,430 and the maximum value was
HKD 273,204,615What is the price of Hacken Token (HAI) today in HKD?