Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in HKD (Hong Kong Dollar)

1 USD = 7.79 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Hacken Token (HAI) was HKD 0.4460 and yesterday's average price was HKD 0.4443, with a minimum price of HKD 0.4373 and a maximum of HKD 0.4503 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	HKD 0.4460	HKD 427,566,594	958,599,130 HAI
11:00	HKD 0.4471	HKD 428,576,184	958,599,130 HAI
10:00	HKD 0.4441	HKD 425,714,784	958,599,130 HAI
09:00	HKD 0.4463	HKD 427,828,474	958,599,130 HAI
08:00	HKD 0.4470	HKD 428,466,299	958,599,130 HAI
07:00	HKD 0.4498	HKD 431,134,546	958,599,130 HAI
06:00	HKD 0.4503	HKD 431,615,277	958,599,130 HAI
05:00	HKD 0.4489	HKD 430,280,469	958,599,130 HAI
04:00	HKD 0.4436	HKD 425,232,402	958,599,130 HAI
03:00	HKD 0.4468	HKD 428,263,508	958,599,130 HAI
02:00	HKD 0.4494	HKD 430,794,108	958,599,130 HAI
01:00	HKD 0.4485	HKD 429,941,269	958,599,130 HAI
00:00	HKD 0.4404	HKD 422,212,866	958,599,130 HAI
23:00	HKD 0.4396	HKD 421,352,288	958,599,130 HAI
22:00	HKD 0.4397	HKD 421,486,603	958,599,130 HAI
21:00	HKD 0.4421	HKD 423,808,082	958,599,130 HAI
20:00	HKD 0.4433	HKD 424,960,714	958,599,130 HAI
19:00	HKD 0.4373	HKD 419,149,273	958,599,130 HAI
18:00	HKD 0.4391	HKD 420,932,957	958,599,130 HAI
17:00	HKD 0.4418	HKD 423,521,680	958,599,130 HAI
16:00	HKD 0.4473	HKD 428,749,502	958,599,130 HAI
15:00	HKD 0.4402	HKD 422,014,309	958,599,130 HAI
14:00	HKD 0.4415	HKD 423,212,701	958,599,130 HAI
13:00	HKD 0.4440	HKD 425,578,718	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was HKD 427,566,594 with a supply of 958,598,830. Yesterday's lowest marketcap value was HKD 419,149,273 and the maximum value was HKD 431,615,277

What is the price of Hacken Token (HAI) today in HKD?