Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Hacken Token (HAI) was NIO 0.6861 and yesterday's average price was NIO 0.6788, with a minimum price of NIO 0.6676 and a maximum of NIO 0.6867 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NIO 0.6861	NIO 657,662,872	958,507,852 HAI
08:00	NIO 0.6863	NIO 657,812,999	958,507,852 HAI
07:00	NIO 0.6865	NIO 658,018,246	958,507,852 HAI
06:00	NIO 0.6865	NIO 657,993,814	958,507,852 HAI
05:00	NIO 0.6814	NIO 653,100,916	958,507,852 HAI
04:00	NIO 0.6840	NIO 655,651,056	958,507,852 HAI
03:00	NIO 0.6864	NIO 657,895,385	958,507,852 HAI
02:00	NIO 0.6867	NIO 658,235,857	958,507,852 HAI
01:00	NIO 0.6843	NIO 655,888,279	958,507,852 HAI
00:00	NIO 0.6841	NIO 655,737,416	958,507,852 HAI
23:00	NIO 0.6813	NIO 653,050,101	958,507,852 HAI
22:00	NIO 0.6861	NIO 657,610,327	958,507,852 HAI
21:00	NIO 0.6699	NIO 642,067,077	958,507,852 HAI
20:00	NIO 0.6711	NIO 643,300,880	958,507,852 HAI
19:00	NIO 0.6715	NIO 643,667,588	958,507,852 HAI
18:00	NIO 0.6713	NIO 643,445,046	958,507,852 HAI
17:00	NIO 0.6698	NIO 641,969,273	958,507,852 HAI
16:00	NIO 0.6678	NIO 640,079,546	958,507,852 HAI
15:00	NIO 0.6686	NIO 640,828,122	958,507,852 HAI
14:00	NIO 0.6676	NIO 639,875,660	958,507,852 HAI
13:00	NIO 0.6761	NIO 648,059,215	958,507,852 HAI
12:00	NIO 0.6777	NIO 649,586,724	958,507,852 HAI
11:00	NIO 0.6798	NIO 651,553,170	958,507,852 HAI
10:00	NIO 0.6800	NIO 651,744,251	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Hacken Token (HAI) was NIO 657,662,872 with a supply of 958,507,852. Yesterday's lowest marketcap value was NIO 639,875,660 and the maximum value was NIO 658,235,857

What is the price of Hacken Token (HAI) today in NIO?