Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Hacken Token (HAI) was NIO 0.4080 and yesterday's average price was NIO 0.4082, with a minimum price of NIO 0.4049 and a maximum of NIO 0.4118 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NIO 0.4080	NIO 391,068,596	958,481,350 HAI
10:00	NIO 0.4060	NIO 389,127,396	958,481,350 HAI
09:00	NIO 0.4049	NIO 388,053,217	958,481,350 HAI
08:00	NIO 0.4069	NIO 390,007,331	958,481,350 HAI
07:00	NIO 0.4069	NIO 389,982,163	958,481,350 HAI
06:00	NIO 0.4066	NIO 389,670,576	958,481,350 HAI
05:00	NIO 0.4066	NIO 389,733,423	958,481,350 HAI
04:00	NIO 0.4052	NIO 388,394,461	958,481,350 HAI
03:00	NIO 0.4049	NIO 388,089,387	958,481,350 HAI
02:00	NIO 0.4053	NIO 388,471,916	958,481,350 HAI
01:00	NIO 0.4062	NIO 389,374,517	958,481,350 HAI
00:00	NIO 0.4059	NIO 389,062,636	958,481,350 HAI
23:00	NIO 0.4057	NIO 388,834,428	958,483,562 HAI
22:00	NIO 0.4072	NIO 390,281,607	958,483,562 HAI
21:00	NIO 0.4113	NIO 394,234,985	958,483,562 HAI
20:00	NIO 0.4109	NIO 393,860,183	958,483,562 HAI
19:00	NIO 0.4118	NIO 394,663,141	958,483,562 HAI
18:00	NIO 0.4118	NIO 394,716,016	958,483,562 HAI
17:00	NIO 0.4118	NIO 394,718,776	958,483,562 HAI
16:00	NIO 0.4111	NIO 394,011,303	958,483,562 HAI
15:00	NIO 0.4103	NIO 393,231,637	958,483,562 HAI
14:00	NIO 0.4109	NIO 393,883,474	958,483,562 HAI
13:00	NIO 0.4107	NIO 393,684,225	958,483,562 HAI
12:00	NIO 0.4109	NIO 393,837,884	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Hacken Token (HAI) was NIO 391,068,596 with a supply of 958,481,350. Yesterday's lowest marketcap value was NIO 388,053,217 and the maximum value was NIO 394,718,776

What is the price of Hacken Token (HAI) today in NIO?