Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Hacken Token (HAI) was NIO 0.6289 and yesterday's average price was NIO 0.6174, with a minimum price of NIO 0.6023 and a maximum of NIO 0.6421 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NIO 0.6289	NIO 602,779,997	958,505,802 HAI
15:00	NIO 0.6264	NIO 600,369,317	958,505,802 HAI
14:00	NIO 0.6271	NIO 601,113,154	958,505,802 HAI
13:00	NIO 0.6421	NIO 615,461,776	958,505,802 HAI
12:00	NIO 0.6195	NIO 593,750,344	958,505,802 HAI
11:00	NIO 0.6194	NIO 593,695,467	958,505,802 HAI
10:00	NIO 0.6197	NIO 593,944,456	958,505,802 HAI
09:00	NIO 0.6203	NIO 594,528,594	958,505,802 HAI
08:00	NIO 0.6229	NIO 597,090,839	958,505,802 HAI
07:00	NIO 0.6218	NIO 595,988,775	958,505,802 HAI
06:00	NIO 0.6230	NIO 597,167,026	958,505,802 HAI
05:00	NIO 0.6237	NIO 597,855,839	958,505,802 HAI
04:00	NIO 0.6230	NIO 597,112,849	958,505,802 HAI
03:00	NIO 0.6211	NIO 595,364,776	958,505,802 HAI
02:00	NIO 0.6170	NIO 591,408,490	958,505,802 HAI
01:00	NIO 0.6127	NIO 587,293,904	958,505,802 HAI
00:00	NIO 0.6076	NIO 582,381,745	958,505,802 HAI
23:00	NIO 0.6081	NIO 582,899,118	958,505,802 HAI
22:00	NIO 0.6087	NIO 583,423,154	958,505,802 HAI
21:00	NIO 0.6035	NIO 578,436,537	958,505,802 HAI
20:00	NIO 0.6023	NIO 577,329,652	958,505,802 HAI
19:00	NIO 0.6040	NIO 578,942,501	958,505,802 HAI
18:00	NIO 0.6035	NIO 578,485,672	958,505,802 HAI
17:00	NIO 0.6113	NIO 585,979,068	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Hacken Token (HAI) was NIO 602,779,997 with a supply of 958,505,802. Yesterday's lowest marketcap value was NIO 577,329,652 and the maximum value was NIO 615,461,776

What is the price of Hacken Token (HAI) today in NIO?