What was the price of Hacken Token (HAI) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Hacken Token (HAI) was
NIO 0.7489 and yesterday's average price was NIO 0.7545, with a minimum price of
NIO 0.7359 and a maximum of
NIO 0.7681 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 0.7489 | NIO 717,849,700 | 958,533,845 HAI |
01:00 | NIO 0.7463 | NIO 715,327,971 | 958,533,845 HAI |
00:00 | NIO 0.7464 | NIO 715,404,137 | 958,533,845 HAI |
23:00 | NIO 0.7359 | NIO 705,405,382 | 958,533,845 HAI |
22:00 | NIO 0.7423 | NIO 711,483,856 | 958,533,845 HAI |
21:00 | NIO 0.7501 | NIO 718,961,507 | 958,533,845 HAI |
20:00 | NIO 0.7516 | NIO 720,427,100 | 958,533,845 HAI |
19:00 | NIO 0.7521 | NIO 720,929,430 | 958,533,845 HAI |
18:00 | NIO 0.7520 | NIO 720,794,133 | 958,533,845 HAI |
17:00 | NIO 0.7643 | NIO 732,585,298 | 958,533,845 HAI |
16:00 | NIO 0.7624 | NIO 730,772,798 | 958,533,845 HAI |
15:00 | NIO 0.7655 | NIO 733,804,510 | 958,533,845 HAI |
14:00 | NIO 0.7613 | NIO 729,712,873 | 958,533,845 HAI |
13:00 | NIO 0.7617 | NIO 730,112,286 | 958,533,845 HAI |
12:00 | NIO 0.7623 | NIO 730,685,483 | 958,533,846 HAI |
11:00 | NIO 0.7630 | NIO 731,366,049 | 958,533,846 HAI |
10:00 | NIO 0.7628 | NIO 731,206,467 | 958,533,845 HAI |
09:00 | NIO 0.7627 | NIO 731,077,463 | 958,533,845 HAI |
08:00 | NIO 0.7681 | NIO 736,269,390 | 958,533,845 HAI |
07:00 | NIO 0.7460 | NIO 715,094,836 | 958,533,845 HAI |
06:00 | NIO 0.7468 | NIO 715,806,678 | 958,533,845 HAI |
05:00 | NIO 0.7485 | NIO 717,467,470 | 958,533,845 HAI |
04:00 | NIO 0.7526 | NIO 721,399,306 | 958,533,845 HAI |
03:00 | NIO 0.7549 | NIO 723,572,731 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Hacken Token (HAI) was
NIO 717,849,700 with a supply of 958,533,845. Yesterday's lowest marketcap value was
NIO 705,405,382 and the maximum value was
NIO 736,269,390What is the price of Hacken Token (HAI) today in NIO?