What was the price of Hacken Token (HAI) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Hacken Token (HAI) was
HTG 2.24 and yesterday's average price was HTG 2.20, with a minimum price of
HTG 2.15 and a maximum of
HTG 2.29 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HTG 2.24 | HTG 2,147,039,544 | 958,505,802 HAI |
15:00 | HTG 2.23 | HTG 2,138,452,953 | 958,505,802 HAI |
14:00 | HTG 2.23 | HTG 2,141,102,423 | 958,505,802 HAI |
13:00 | HTG 2.29 | HTG 2,192,210,720 | 958,505,802 HAI |
12:00 | HTG 2.21 | HTG 2,114,876,862 | 958,505,802 HAI |
11:00 | HTG 2.21 | HTG 2,114,681,396 | 958,505,802 HAI |
10:00 | HTG 2.21 | HTG 2,115,568,267 | 958,505,802 HAI |
09:00 | HTG 2.21 | HTG 2,117,648,908 | 958,505,802 HAI |
08:00 | HTG 2.22 | HTG 2,126,775,357 | 958,505,802 HAI |
07:00 | HTG 2.21 | HTG 2,122,849,919 | 958,505,802 HAI |
06:00 | HTG 2.22 | HTG 2,127,046,727 | 958,505,802 HAI |
05:00 | HTG 2.22 | HTG 2,129,500,208 | 958,505,802 HAI |
04:00 | HTG 2.22 | HTG 2,126,853,753 | 958,505,802 HAI |
03:00 | HTG 2.21 | HTG 2,120,627,301 | 958,505,802 HAI |
02:00 | HTG 2.20 | HTG 2,106,535,422 | 958,505,802 HAI |
01:00 | HTG 2.18 | HTG 2,091,879,695 | 958,505,802 HAI |
00:00 | HTG 2.16 | HTG 2,074,383,096 | 958,505,802 HAI |
23:00 | HTG 2.17 | HTG 2,076,225,927 | 958,505,802 HAI |
22:00 | HTG 2.17 | HTG 2,078,092,486 | 958,505,802 HAI |
21:00 | HTG 2.15 | HTG 2,060,330,678 | 958,505,802 HAI |
20:00 | HTG 2.15 | HTG 2,056,388,066 | 958,505,802 HAI |
19:00 | HTG 2.15 | HTG 2,062,132,868 | 958,505,802 HAI |
18:00 | HTG 2.15 | HTG 2,060,505,692 | 958,505,802 HAI |
17:00 | HTG 2.18 | HTG 2,087,196,386 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Hacken Token (HAI) was
HTG 2,147,039,544 with a supply of 958,505,802. Yesterday's lowest marketcap value was
HTG 2,056,388,066 and the maximum value was
HTG 2,192,210,720What is the price of Hacken Token (HAI) today in HTG?