What was the price of Hacken Token (HAI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Hacken Token (HAI) was
QAR 0.06715 and yesterday's average price was QAR 0.06673, with a minimum price of
QAR 0.06504 and a maximum of
QAR 0.06725 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 0.06715 | QAR 64,369,903 | 958,532,346 HAI |
14:00 | QAR 0.06685 | QAR 64,077,511 | 958,532,345 HAI |
13:00 | QAR 0.06687 | QAR 64,094,914 | 958,532,645 HAI |
12:00 | QAR 0.06684 | QAR 64,067,659 | 958,532,645 HAI |
11:00 | QAR 0.06691 | QAR 64,135,305 | 958,532,646 HAI |
10:00 | QAR 0.06689 | QAR 64,111,950 | 958,532,645 HAI |
09:00 | QAR 0.06689 | QAR 64,118,627 | 958,532,645 HAI |
08:00 | QAR 0.06697 | QAR 64,192,651 | 958,532,645 HAI |
07:00 | QAR 0.06691 | QAR 64,136,726 | 958,532,645 HAI |
06:00 | QAR 0.06666 | QAR 63,893,665 | 958,532,645 HAI |
05:00 | QAR 0.06672 | QAR 63,950,467 | 958,532,645 HAI |
04:00 | QAR 0.06682 | QAR 64,052,796 | 958,532,646 HAI |
03:00 | QAR 0.06700 | QAR 64,218,368 | 958,532,645 HAI |
02:00 | QAR 0.06695 | QAR 64,172,145 | 958,532,645 HAI |
01:00 | QAR 0.06684 | QAR 64,071,832 | 958,532,645 HAI |
00:00 | QAR 0.06685 | QAR 64,074,861 | 958,532,645 HAI |
23:00 | QAR 0.06655 | QAR 63,786,726 | 958,532,645 HAI |
22:00 | QAR 0.06725 | QAR 64,465,704 | 958,532,645 HAI |
21:00 | QAR 0.06699 | QAR 64,212,073 | 958,532,645 HAI |
20:00 | QAR 0.06683 | QAR 64,058,070 | 958,532,645 HAI |
19:00 | QAR 0.06694 | QAR 64,162,534 | 958,532,645 HAI |
18:00 | QAR 0.06645 | QAR 63,692,612 | 958,532,645 HAI |
17:00 | QAR 0.06546 | QAR 62,741,867 | 958,532,645 HAI |
16:00 | QAR 0.06504 | QAR 62,344,226 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Hacken Token (HAI) was
QAR 64,369,903 with a supply of 958,532,345. Yesterday's lowest marketcap value was
QAR 62,344,226 and the maximum value was
QAR 64,465,704What is the price of Hacken Token (HAI) today in QAR?