Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in QAR (Qatari Riyal)

1 USD = 3.64 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Hacken Token (HAI) was QAR 0.07419 and yesterday's average price was QAR 0.07474, with a minimum price of QAR 0.07290 and a maximum of QAR 0.07609 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	QAR 0.07419	QAR 71,109,364	958,533,845 HAI
01:00	QAR 0.07392	QAR 70,859,564	958,533,845 HAI
00:00	QAR 0.07393	QAR 70,867,109	958,533,845 HAI
23:00	QAR 0.07290	QAR 69,876,644	958,533,845 HAI
22:00	QAR 0.07353	QAR 70,478,771	958,533,845 HAI
21:00	QAR 0.07430	QAR 71,219,498	958,533,845 HAI
20:00	QAR 0.07445	QAR 71,364,678	958,533,845 HAI
19:00	QAR 0.07450	QAR 71,414,438	958,533,845 HAI
18:00	QAR 0.07449	QAR 71,401,036	958,533,845 HAI
17:00	QAR 0.07571	QAR 72,569,055	958,533,845 HAI
16:00	QAR 0.07552	QAR 72,389,511	958,533,845 HAI
15:00	QAR 0.07583	QAR 72,689,829	958,533,845 HAI
14:00	QAR 0.07541	QAR 72,284,516	958,533,845 HAI
13:00	QAR 0.07545	QAR 72,324,081	958,533,845 HAI
12:00	QAR 0.07551	QAR 72,380,862	958,533,846 HAI
11:00	QAR 0.07558	QAR 72,448,278	958,533,846 HAI
10:00	QAR 0.07557	QAR 72,432,470	958,533,845 HAI
09:00	QAR 0.07555	QAR 72,419,691	958,533,845 HAI
08:00	QAR 0.07609	QAR 72,933,997	958,533,845 HAI
07:00	QAR 0.07390	QAR 70,836,470	958,533,845 HAI
06:00	QAR 0.07397	QAR 70,906,984	958,533,845 HAI
05:00	QAR 0.07415	QAR 71,071,501	958,533,845 HAI
04:00	QAR 0.07455	QAR 71,460,984	958,533,845 HAI
03:00	QAR 0.07478	QAR 71,676,281	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Hacken Token (HAI) was QAR 71,109,364 with a supply of 958,533,845. Yesterday's lowest marketcap value was QAR 69,876,644 and the maximum value was QAR 72,933,997

What is the price of Hacken Token (HAI) today in QAR?