What was the price of Hacken Token (HAI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Hacken Token (HAI) was
QAR 0.1267 and yesterday's average price was QAR 0.1278, with a minimum price of
QAR 0.1241 and a maximum of
QAR 0.1318 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | QAR 0.1267 | QAR 122,861,767 | 969,990,562 HAI |
06:00 | QAR 0.1272 | QAR 123,408,334 | 969,990,562 HAI |
05:00 | QAR 0.1318 | QAR 127,830,712 | 969,990,562 HAI |
04:00 | QAR 0.1307 | QAR 126,751,680 | 969,990,562 HAI |
03:00 | QAR 0.1309 | QAR 126,934,939 | 969,990,562 HAI |
02:00 | QAR 0.1305 | QAR 126,579,849 | 969,990,562 HAI |
01:00 | QAR 0.1291 | QAR 125,252,811 | 969,990,562 HAI |
00:00 | QAR 0.1291 | QAR 125,185,566 | 969,990,562 HAI |
23:00 | QAR 0.1282 | QAR 124,375,408 | 969,990,562 HAI |
22:00 | QAR 0.1291 | QAR 125,191,745 | 969,990,562 HAI |
21:00 | QAR 0.1289 | QAR 124,990,306 | 969,990,562 HAI |
20:00 | QAR 0.1287 | QAR 124,824,716 | 969,990,562 HAI |
19:00 | QAR 0.1263 | QAR 122,527,016 | 969,990,562 HAI |
18:00 | QAR 0.1268 | QAR 123,030,864 | 969,990,562 HAI |
17:00 | QAR 0.1261 | QAR 122,291,236 | 969,990,562 HAI |
16:00 | QAR 0.1241 | QAR 120,414,511 | 969,990,562 HAI |
15:00 | QAR 0.1251 | QAR 121,352,476 | 969,990,562 HAI |
14:00 | QAR 0.1244 | QAR 120,666,086 | 969,990,562 HAI |
13:00 | QAR 0.1263 | QAR 122,492,008 | 969,990,562 HAI |
12:00 | QAR 0.1267 | QAR 122,862,938 | 969,990,562 HAI |
11:00 | QAR 0.1269 | QAR 123,102,086 | 969,990,562 HAI |
10:00 | QAR 0.1279 | QAR 124,101,296 | 969,990,562 HAI |
09:00 | QAR 0.1282 | QAR 124,352,580 | 969,990,562 HAI |
08:00 | QAR 0.1279 | QAR 124,049,942 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Hacken Token (HAI) was
QAR 122,861,767 with a supply of 969,990,562. Yesterday's lowest marketcap value was
QAR 120,414,511 and the maximum value was
QAR 127,830,712What is the price of Hacken Token (HAI) today in QAR?