What was the price of Hacken Token (HAI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Hacken Token (HAI) was
QAR 0.04042 and yesterday's average price was QAR 0.04044, with a minimum price of
QAR 0.04011 and a maximum of
QAR 0.04080 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | QAR 0.04042 | QAR 38,741,466 | 958,481,350 HAI |
10:00 | QAR 0.04022 | QAR 38,549,160 | 958,481,350 HAI |
09:00 | QAR 0.04011 | QAR 38,442,746 | 958,481,350 HAI |
08:00 | QAR 0.04031 | QAR 38,636,331 | 958,481,350 HAI |
07:00 | QAR 0.04031 | QAR 38,633,838 | 958,481,350 HAI |
06:00 | QAR 0.04028 | QAR 38,602,971 | 958,481,350 HAI |
05:00 | QAR 0.04028 | QAR 38,609,197 | 958,481,350 HAI |
04:00 | QAR 0.04014 | QAR 38,476,551 | 958,481,350 HAI |
03:00 | QAR 0.04011 | QAR 38,446,329 | 958,481,350 HAI |
02:00 | QAR 0.04015 | QAR 38,484,225 | 958,481,350 HAI |
01:00 | QAR 0.04024 | QAR 38,573,641 | 958,481,350 HAI |
00:00 | QAR 0.04021 | QAR 38,542,745 | 958,481,350 HAI |
23:00 | QAR 0.04019 | QAR 38,520,137 | 958,483,562 HAI |
22:00 | QAR 0.04034 | QAR 38,663,503 | 958,483,562 HAI |
21:00 | QAR 0.04075 | QAR 39,055,147 | 958,483,562 HAI |
20:00 | QAR 0.04071 | QAR 39,018,017 | 958,483,562 HAI |
19:00 | QAR 0.04079 | QAR 39,097,562 | 958,483,562 HAI |
18:00 | QAR 0.04080 | QAR 39,102,800 | 958,483,562 HAI |
17:00 | QAR 0.04080 | QAR 39,103,074 | 958,483,562 HAI |
16:00 | QAR 0.04072 | QAR 39,032,988 | 958,483,562 HAI |
15:00 | QAR 0.04064 | QAR 38,955,749 | 958,483,562 HAI |
14:00 | QAR 0.04071 | QAR 39,020,324 | 958,483,562 HAI |
13:00 | QAR 0.04069 | QAR 39,000,585 | 958,483,562 HAI |
12:00 | QAR 0.04071 | QAR 39,015,808 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Hacken Token (HAI) was
QAR 38,741,466 with a supply of 958,481,350. Yesterday's lowest marketcap value was
QAR 38,442,746 and the maximum value was
QAR 39,103,074What is the price of Hacken Token (HAI) today in QAR?