What was the price of Hacken Token (HAI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Hacken Token (HAI) was
DZD 4.60 and yesterday's average price was DZD 4.64, with a minimum price of
DZD 4.50 and a maximum of
DZD 4.78 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 4.60 | DZD 4,458,512,160 | 969,990,562 HAI |
06:00 | DZD 4.62 | DZD 4,478,346,417 | 969,990,562 HAI |
05:00 | DZD 4.78 | DZD 4,638,829,423 | 969,990,562 HAI |
04:00 | DZD 4.74 | DZD 4,599,672,610 | 969,990,562 HAI |
03:00 | DZD 4.75 | DZD 4,606,322,879 | 969,990,562 HAI |
02:00 | DZD 4.74 | DZD 4,593,437,074 | 969,990,562 HAI |
01:00 | DZD 4.69 | DZD 4,545,280,372 | 969,990,562 HAI |
00:00 | DZD 4.68 | DZD 4,542,840,132 | 969,990,562 HAI |
23:00 | DZD 4.65 | DZD 4,513,440,441 | 969,990,562 HAI |
22:00 | DZD 4.68 | DZD 4,543,064,365 | 969,990,562 HAI |
21:00 | DZD 4.68 | DZD 4,535,754,361 | 969,990,562 HAI |
20:00 | DZD 4.67 | DZD 4,529,745,307 | 969,990,562 HAI |
19:00 | DZD 4.58 | DZD 4,446,364,407 | 969,990,562 HAI |
18:00 | DZD 4.60 | DZD 4,464,648,478 | 969,990,562 HAI |
17:00 | DZD 4.58 | DZD 4,437,808,222 | 969,990,562 HAI |
16:00 | DZD 4.50 | DZD 4,369,704,021 | 969,990,562 HAI |
15:00 | DZD 4.54 | DZD 4,403,741,702 | 969,990,562 HAI |
14:00 | DZD 4.51 | DZD 4,378,833,423 | 969,990,562 HAI |
13:00 | DZD 4.58 | DZD 4,445,094,016 | 969,990,562 HAI |
12:00 | DZD 4.60 | DZD 4,458,554,625 | 969,990,562 HAI |
11:00 | DZD 4.61 | DZD 4,467,233,047 | 969,990,562 HAI |
10:00 | DZD 4.64 | DZD 4,503,493,217 | 969,990,562 HAI |
09:00 | DZD 4.65 | DZD 4,512,612,035 | 969,990,562 HAI |
08:00 | DZD 4.64 | DZD 4,501,629,633 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Hacken Token (HAI) was
DZD 4,458,512,160 with a supply of 969,990,562. Yesterday's lowest marketcap value was
DZD 4,369,704,021 and the maximum value was
DZD 4,638,829,423What is the price of Hacken Token (HAI) today in DZD?