Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in KZT (Kazakhstani Tenge)

1 USD = 491.96 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hacken Token (HAI) was KZT 10.21 and yesterday's average price was KZT 10.29, with a minimum price of KZT 10.18 and a maximum of KZT 10.38 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 10.21	KZT 9,787,141,777	958,553,965 HAI
11:00	KZT 10.25	KZT 9,820,537,497	958,553,965 HAI
10:00	KZT 10.20	KZT 9,778,397,188	958,553,965 HAI
09:00	KZT 10.30	KZT 9,877,161,601	958,553,965 HAI
08:00	KZT 10.38	KZT 9,947,582,232	958,553,965 HAI
07:00	KZT 10.35	KZT 9,920,456,541	958,553,965 HAI
06:00	KZT 10.36	KZT 9,931,509,407	958,553,965 HAI
05:00	KZT 10.35	KZT 9,920,656,769	958,553,965 HAI
04:00	KZT 10.37	KZT 9,937,467,534	958,553,965 HAI
03:00	KZT 10.29	KZT 9,859,466,292	958,553,965 HAI
02:00	KZT 10.27	KZT 9,845,477,410	958,553,965 HAI
01:00	KZT 10.26	KZT 9,837,931,235	958,553,965 HAI
00:00	KZT 10.28	KZT 9,857,349,880	958,553,965 HAI
23:00	KZT 10.31	KZT 9,884,890,785	958,553,965 HAI
22:00	KZT 10.27	KZT 9,840,498,774	958,553,965 HAI
21:00	KZT 10.37	KZT 9,944,941,390	958,553,965 HAI
20:00	KZT 10.36	KZT 9,930,494,001	958,553,965 HAI
19:00	KZT 10.33	KZT 9,904,233,668	958,553,965 HAI
18:00	KZT 10.28	KZT 9,856,327,095	958,553,965 HAI
17:00	KZT 10.30	KZT 9,869,356,164	958,553,965 HAI
16:00	KZT 10.25	KZT 9,825,821,640	958,553,965 HAI
15:00	KZT 10.19	KZT 9,768,217,059	958,553,965 HAI
14:00	KZT 10.18	KZT 9,762,833,541	958,553,965 HAI
13:00	KZT 10.18	KZT 9,757,015,622	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hacken Token (HAI) was KZT 9,787,141,777 with a supply of 958,553,965. Yesterday's lowest marketcap value was KZT 9,757,015,622 and the maximum value was KZT 9,947,582,232

What is the price of Hacken Token (HAI) today in KZT?