Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hacken Token (HAI) was KZT 8.31 and yesterday's average price was KZT 8.65, with a minimum price of KZT 8.31 and a maximum of KZT 8.90 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 8.31	KZT 7,966,399,033	958,505,802 HAI
02:00	KZT 8.57	KZT 8,211,356,666	958,505,802 HAI
01:00	KZT 8.62	KZT 8,266,657,307	958,505,802 HAI
00:00	KZT 8.69	KZT 8,332,066,629	958,505,802 HAI
23:00	KZT 8.70	KZT 8,334,939,741	958,505,802 HAI
22:00	KZT 8.68	KZT 8,318,161,646	958,505,802 HAI
21:00	KZT 8.68	KZT 8,319,746,882	958,505,802 HAI
20:00	KZT 8.68	KZT 8,322,961,727	958,505,802 HAI
19:00	KZT 8.72	KZT 8,358,514,762	958,505,802 HAI
18:00	KZT 8.72	KZT 8,361,077,253	958,505,802 HAI
17:00	KZT 8.71	KZT 8,345,402,907	958,505,802 HAI
16:00	KZT 8.71	KZT 8,353,337,754	958,505,802 HAI
15:00	KZT 8.68	KZT 8,319,930,500	958,505,802 HAI
14:00	KZT 8.69	KZT 8,330,238,610	958,505,802 HAI
13:00	KZT 8.90	KZT 8,529,082,113	958,505,802 HAI
12:00	KZT 8.58	KZT 8,228,204,638	958,505,802 HAI
11:00	KZT 8.58	KZT 8,227,444,153	958,505,802 HAI
10:00	KZT 8.59	KZT 8,230,894,641	958,505,802 HAI
09:00	KZT 8.60	KZT 8,238,989,645	958,505,802 HAI
08:00	KZT 8.63	KZT 8,274,497,286	958,505,802 HAI
07:00	KZT 8.62	KZT 8,259,224,859	958,505,802 HAI
06:00	KZT 8.63	KZT 8,275,553,089	958,505,802 HAI
05:00	KZT 8.64	KZT 8,285,098,675	958,505,802 HAI
04:00	KZT 8.63	KZT 8,274,802,296	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hacken Token (HAI) was KZT 7,966,399,033 with a supply of 958,505,802. Yesterday's lowest marketcap value was KZT 7,966,399,033 and the maximum value was KZT 8,529,082,113

What is the price of Hacken Token (HAI) today in KZT?