Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hacken Token (HAI) was KZT 5.77 and yesterday's average price was KZT 5.77, with a minimum price of KZT 5.73 and a maximum of KZT 5.82 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 5.77	KZT 5,530,107,305	958,481,350 HAI
10:00	KZT 5.74	KZT 5,502,656,776	958,481,350 HAI
09:00	KZT 5.73	KZT 5,487,466,782	958,481,350 HAI
08:00	KZT 5.75	KZT 5,515,099,948	958,481,350 HAI
07:00	KZT 5.75	KZT 5,514,744,042	958,481,350 HAI
06:00	KZT 5.75	KZT 5,510,337,887	958,481,350 HAI
05:00	KZT 5.75	KZT 5,511,226,611	958,481,350 HAI
04:00	KZT 5.73	KZT 5,492,292,323	958,481,350 HAI
03:00	KZT 5.73	KZT 5,487,978,267	958,481,350 HAI
02:00	KZT 5.73	KZT 5,493,387,617	958,481,350 HAI
01:00	KZT 5.74	KZT 5,506,151,312	958,481,350 HAI
00:00	KZT 5.74	KZT 5,501,740,995	958,481,350 HAI
23:00	KZT 5.74	KZT 5,498,513,908	958,483,562 HAI
22:00	KZT 5.76	KZT 5,518,978,487	958,483,562 HAI
21:00	KZT 5.82	KZT 5,574,883,263	958,483,562 HAI
20:00	KZT 5.81	KZT 5,569,583,182	958,483,562 HAI
19:00	KZT 5.82	KZT 5,580,937,823	958,483,562 HAI
18:00	KZT 5.82	KZT 5,581,685,537	958,483,562 HAI
17:00	KZT 5.82	KZT 5,581,724,562	958,483,562 HAI
16:00	KZT 5.81	KZT 5,571,720,177	958,483,562 HAI
15:00	KZT 5.80	KZT 5,560,694,904	958,483,562 HAI
14:00	KZT 5.81	KZT 5,569,912,550	958,483,562 HAI
13:00	KZT 5.81	KZT 5,567,094,963	958,483,562 HAI
12:00	KZT 5.81	KZT 5,569,267,862	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hacken Token (HAI) was KZT 5,530,107,305 with a supply of 958,481,350. Yesterday's lowest marketcap value was KZT 5,487,466,782 and the maximum value was KZT 5,581,724,562

What is the price of Hacken Token (HAI) today in KZT?