Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in KZT (Kazakhstani Tenge)

1 USD = 522.93 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hacken Token (HAI) was KZT 9.20 and yesterday's average price was KZT 9.21, with a minimum price of KZT 9.15 and a maximum of KZT 9.32 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 9.20	KZT 8,819,203,468	958,532,945 HAI
02:00	KZT 9.19	KZT 8,812,075,410	958,532,945 HAI
01:00	KZT 9.19	KZT 8,806,881,669	958,532,945 HAI
00:00	KZT 9.17	KZT 8,793,280,260	958,532,945 HAI
23:00	KZT 9.20	KZT 8,815,962,871	958,532,945 HAI
22:00	KZT 9.19	KZT 8,807,629,982	958,532,945 HAI
21:00	KZT 9.17	KZT 8,786,652,645	958,532,945 HAI
20:00	KZT 9.16	KZT 8,782,210,877	958,532,945 HAI
19:00	KZT 9.17	KZT 8,785,389,769	958,532,946 HAI
18:00	KZT 9.16	KZT 8,779,794,418	958,532,945 HAI
17:00	KZT 9.17	KZT 8,786,171,026	958,532,945 HAI
16:00	KZT 9.16	KZT 8,779,740,556	958,532,945 HAI
15:00	KZT 9.18	KZT 8,802,768,302	958,532,946 HAI
14:00	KZT 9.19	KZT 8,806,655,240	958,532,945 HAI
13:00	KZT 9.19	KZT 8,804,560,383	958,532,945 HAI
12:00	KZT 9.19	KZT 8,813,606,026	958,532,945 HAI
11:00	KZT 9.15	KZT 8,768,290,481	958,532,945 HAI
10:00	KZT 9.32	KZT 8,933,871,036	958,532,945 HAI
09:00	KZT 9.30	KZT 8,911,255,359	958,532,945 HAI
08:00	KZT 9.31	KZT 8,924,154,997	958,532,945 HAI
07:00	KZT 9.31	KZT 8,927,149,294	958,532,945 HAI
06:00	KZT 9.29	KZT 8,900,252,912	958,532,946 HAI
05:00	KZT 9.29	KZT 8,904,931,567	958,532,945 HAI
04:00	KZT 9.30	KZT 8,909,670,358	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hacken Token (HAI) was KZT 8,819,203,468 with a supply of 958,532,946. Yesterday's lowest marketcap value was KZT 8,768,290,481 and the maximum value was KZT 8,933,871,036

What is the price of Hacken Token (HAI) today in KZT?