What was the price of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Hacken Token (HAI) was
KZT 16.67 and yesterday's average price was KZT 16.82, with a minimum price of
KZT 16.34 and a maximum of
KZT 17.35 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 16.67 | KZT 16,172,558,508 | 969,990,562 HAI |
06:00 | KZT 16.75 | KZT 16,244,504,188 | 969,990,562 HAI |
05:00 | KZT 17.35 | KZT 16,826,631,299 | 969,990,562 HAI |
04:00 | KZT 17.20 | KZT 16,684,596,057 | 969,990,562 HAI |
03:00 | KZT 17.23 | KZT 16,708,718,871 | 969,990,562 HAI |
02:00 | KZT 17.18 | KZT 16,661,977,620 | 969,990,562 HAI |
01:00 | KZT 17.00 | KZT 16,487,296,683 | 969,990,562 HAI |
00:00 | KZT 16.99 | KZT 16,478,445,093 | 969,990,562 HAI |
23:00 | KZT 16.88 | KZT 16,371,802,295 | 969,990,562 HAI |
22:00 | KZT 16.99 | KZT 16,479,258,465 | 969,990,562 HAI |
21:00 | KZT 16.96 | KZT 16,452,742,564 | 969,990,562 HAI |
20:00 | KZT 16.94 | KZT 16,430,945,656 | 969,990,562 HAI |
19:00 | KZT 16.63 | KZT 16,128,494,425 | 969,990,562 HAI |
18:00 | KZT 16.70 | KZT 16,194,817,046 | 969,990,562 HAI |
17:00 | KZT 16.60 | KZT 16,097,458,196 | 969,990,562 HAI |
16:00 | KZT 16.34 | KZT 15,850,420,815 | 969,990,562 HAI |
15:00 | KZT 16.47 | KZT 15,973,887,200 | 969,990,562 HAI |
14:00 | KZT 16.37 | KZT 15,883,536,299 | 969,990,562 HAI |
13:00 | KZT 16.62 | KZT 16,123,886,281 | 969,990,562 HAI |
12:00 | KZT 16.67 | KZT 16,172,712,545 | 969,990,562 HAI |
11:00 | KZT 16.71 | KZT 16,204,192,169 | 969,990,562 HAI |
10:00 | KZT 16.84 | KZT 16,335,720,286 | 969,990,562 HAI |
09:00 | KZT 16.88 | KZT 16,368,797,381 | 969,990,562 HAI |
08:00 | KZT 16.83 | KZT 16,328,960,428 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Hacken Token (HAI) was
KZT 16,172,558,508 with a supply of 969,990,562. Yesterday's lowest marketcap value was
KZT 15,850,420,815 and the maximum value was
KZT 16,826,631,299What is the price of Hacken Token (HAI) today in KZT?