Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hacken Token (HAI) was MDL 0.1860 and yesterday's average price was MDL 0.1870, with a minimum price of MDL 0.1855 and a maximum of MDL 0.1886 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.1860	MDL 178,251,266	958,481,350 HAI
09:00	MDL 0.1855	MDL 177,759,206	958,481,350 HAI
08:00	MDL 0.1864	MDL 178,654,346	958,481,350 HAI
07:00	MDL 0.1864	MDL 178,642,817	958,481,350 HAI
06:00	MDL 0.1862	MDL 178,500,085	958,481,350 HAI
05:00	MDL 0.1863	MDL 178,528,874	958,481,350 HAI
04:00	MDL 0.1856	MDL 177,915,523	958,481,350 HAI
03:00	MDL 0.1855	MDL 177,775,775	958,481,350 HAI
02:00	MDL 0.1857	MDL 177,951,003	958,481,350 HAI
01:00	MDL 0.1861	MDL 178,364,466	958,481,350 HAI
00:00	MDL 0.1859	MDL 178,221,600	958,481,350 HAI
23:00	MDL 0.1858	MDL 178,117,063	958,483,562 HAI
22:00	MDL 0.1865	MDL 178,779,986	958,483,562 HAI
21:00	MDL 0.1884	MDL 180,590,947	958,483,562 HAI
20:00	MDL 0.1882	MDL 180,419,258	958,483,562 HAI
19:00	MDL 0.1886	MDL 180,787,076	958,483,562 HAI
18:00	MDL 0.1886	MDL 180,811,297	958,483,562 HAI
17:00	MDL 0.1886	MDL 180,812,562	958,483,562 HAI
16:00	MDL 0.1883	MDL 180,488,483	958,483,562 HAI
15:00	MDL 0.1879	MDL 180,131,334	958,483,562 HAI
14:00	MDL 0.1882	MDL 180,429,927	958,483,562 HAI
13:00	MDL 0.1881	MDL 180,338,655	958,483,562 HAI
12:00	MDL 0.1882	MDL 180,409,043	958,483,562 HAI
11:00	MDL 0.1878	MDL 180,036,758	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hacken Token (HAI) was MDL 178,251,266 with a supply of 958,481,350. Yesterday's lowest marketcap value was MDL 177,759,206 and the maximum value was MDL 180,812,562

What is the price of Hacken Token (HAI) today in MDL?