Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hacken Token (HAI) was MDL 0.3241 and yesterday's average price was MDL 0.3204, with a minimum price of MDL 0.3152 and a maximum of MDL 0.3243 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MDL 0.3241	MDL 310,622,445	958,507,852 HAI
07:00	MDL 0.3242	MDL 310,719,364	958,507,852 HAI
06:00	MDL 0.3242	MDL 310,707,827	958,507,852 HAI
05:00	MDL 0.3217	MDL 308,397,377	958,507,852 HAI
04:00	MDL 0.3230	MDL 309,601,565	958,507,852 HAI
03:00	MDL 0.3241	MDL 310,661,348	958,507,852 HAI
02:00	MDL 0.3243	MDL 310,822,121	958,507,852 HAI
01:00	MDL 0.3231	MDL 309,713,583	958,507,852 HAI
00:00	MDL 0.3230	MDL 309,642,345	958,507,852 HAI
23:00	MDL 0.3217	MDL 308,373,382	958,507,852 HAI
22:00	MDL 0.3240	MDL 310,526,742	958,507,852 HAI
21:00	MDL 0.3163	MDL 303,187,145	958,507,852 HAI
20:00	MDL 0.3169	MDL 303,769,753	958,507,852 HAI
19:00	MDL 0.3171	MDL 303,942,914	958,507,852 HAI
18:00	MDL 0.3170	MDL 303,837,829	958,507,852 HAI
17:00	MDL 0.3163	MDL 303,140,962	958,507,852 HAI
16:00	MDL 0.3153	MDL 302,248,624	958,507,852 HAI
15:00	MDL 0.3157	MDL 302,602,105	958,507,852 HAI
14:00	MDL 0.3152	MDL 302,152,348	958,507,852 HAI
13:00	MDL 0.3193	MDL 306,016,662	958,507,852 HAI
12:00	MDL 0.3200	MDL 306,737,958	958,507,852 HAI
11:00	MDL 0.3210	MDL 307,666,524	958,507,852 HAI
10:00	MDL 0.3211	MDL 307,756,753	958,507,852 HAI
09:00	MDL 0.3210	MDL 307,671,563	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hacken Token (HAI) was MDL 310,622,445 with a supply of 958,507,852. Yesterday's lowest marketcap value was MDL 302,152,348 and the maximum value was MDL 310,822,121

What is the price of Hacken Token (HAI) today in MDL?