Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hacken Token (HAI) was MDL 0.2950 and yesterday's average price was MDL 0.2896, with a minimum price of MDL 0.2825 and a maximum of MDL 0.3012 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.2950	MDL 282,757,330	958,505,802 HAI
15:00	MDL 0.2938	MDL 281,626,507	958,505,802 HAI
14:00	MDL 0.2942	MDL 281,975,433	958,505,802 HAI
13:00	MDL 0.3012	MDL 288,706,211	958,505,802 HAI
12:00	MDL 0.2906	MDL 278,521,622	958,505,802 HAI
11:00	MDL 0.2906	MDL 278,495,879	958,505,802 HAI
10:00	MDL 0.2907	MDL 278,612,677	958,505,802 HAI
09:00	MDL 0.2910	MDL 278,886,690	958,505,802 HAI
08:00	MDL 0.2922	MDL 280,088,610	958,505,802 HAI
07:00	MDL 0.2917	MDL 279,571,644	958,505,802 HAI
06:00	MDL 0.2923	MDL 280,124,349	958,505,802 HAI
05:00	MDL 0.2926	MDL 280,447,463	958,505,802 HAI
04:00	MDL 0.2922	MDL 280,098,935	958,505,802 HAI
03:00	MDL 0.2914	MDL 279,278,934	958,505,802 HAI
02:00	MDL 0.2894	MDL 277,423,084	958,505,802 HAI
01:00	MDL 0.2874	MDL 275,492,978	958,505,802 HAI
00:00	MDL 0.2850	MDL 273,188,739	958,505,802 HAI
23:00	MDL 0.2853	MDL 273,431,433	958,505,802 HAI
22:00	MDL 0.2855	MDL 273,677,252	958,505,802 HAI
21:00	MDL 0.2831	MDL 271,338,087	958,505,802 HAI
20:00	MDL 0.2825	MDL 270,818,859	958,505,802 HAI
19:00	MDL 0.2833	MDL 271,575,429	958,505,802 HAI
18:00	MDL 0.2831	MDL 271,361,135	958,505,802 HAI
17:00	MDL 0.2868	MDL 274,876,203	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hacken Token (HAI) was MDL 282,757,330 with a supply of 958,505,802. Yesterday's lowest marketcap value was MDL 270,818,859 and the maximum value was MDL 288,706,211

What is the price of Hacken Token (HAI) today in MDL?