Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hacken Token (HAI) was MDL 0.3624 and yesterday's average price was MDL 0.3652, with a minimum price of MDL 0.3562 and a maximum of MDL 0.3717 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 0.3624	MDL 347,419,254	958,533,845 HAI
01:00	MDL 0.3612	MDL 346,198,807	958,533,845 HAI
00:00	MDL 0.3612	MDL 346,235,670	958,533,845 HAI
23:00	MDL 0.3562	MDL 341,396,551	958,533,845 HAI
22:00	MDL 0.3592	MDL 344,338,363	958,533,845 HAI
21:00	MDL 0.3630	MDL 347,957,337	958,533,845 HAI
20:00	MDL 0.3637	MDL 348,666,644	958,533,845 HAI
19:00	MDL 0.3640	MDL 348,909,757	958,533,845 HAI
18:00	MDL 0.3639	MDL 348,844,278	958,533,845 HAI
17:00	MDL 0.3699	MDL 354,550,873	958,533,845 HAI
16:00	MDL 0.3690	MDL 353,673,673	958,533,845 HAI
15:00	MDL 0.3705	MDL 355,140,937	958,533,845 HAI
14:00	MDL 0.3684	MDL 353,160,699	958,533,845 HAI
13:00	MDL 0.3686	MDL 353,354,004	958,533,845 HAI
12:00	MDL 0.3689	MDL 353,631,415	958,533,846 HAI
11:00	MDL 0.3693	MDL 353,960,790	958,533,846 HAI
10:00	MDL 0.3692	MDL 353,883,557	958,533,845 HAI
09:00	MDL 0.3691	MDL 353,821,123	958,533,845 HAI
08:00	MDL 0.3717	MDL 356,333,871	958,533,845 HAI
07:00	MDL 0.3611	MDL 346,085,976	958,533,845 HAI
06:00	MDL 0.3614	MDL 346,430,488	958,533,845 HAI
05:00	MDL 0.3623	MDL 347,234,265	958,533,845 HAI
04:00	MDL 0.3642	MDL 349,137,164	958,533,845 HAI
03:00	MDL 0.3653	MDL 350,189,041	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hacken Token (HAI) was MDL 347,419,254 with a supply of 958,533,845. Yesterday's lowest marketcap value was MDL 341,396,551 and the maximum value was MDL 356,333,871

What is the price of Hacken Token (HAI) today in MDL?