Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.85 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hacken Token (HAI) was MDL 0.8270 and yesterday's average price was MDL 0.8266, with a minimum price of MDL 0.8197 and a maximum of MDL 0.8342 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MDL 0.8270	MDL 802,155,777	969,959,631 HAI
22:00	MDL 0.8279	MDL 803,031,536	969,959,631 HAI
21:00	MDL 0.8278	MDL 802,959,277	969,959,631 HAI
20:00	MDL 0.8253	MDL 800,527,535	969,959,631 HAI
19:00	MDL 0.8282	MDL 803,353,914	969,960,294 HAI
18:00	MDL 0.8277	MDL 802,802,872	969,960,294 HAI
17:00	MDL 0.8289	MDL 803,986,568	969,960,294 HAI
16:00	MDL 0.8267	MDL 801,831,953	969,960,294 HAI
15:00	MDL 0.8262	MDL 801,392,458	969,960,294 HAI
14:00	MDL 0.8302	MDL 805,302,321	969,960,294 HAI
13:00	MDL 0.8342	MDL 809,122,949	969,960,295 HAI
12:00	MDL 0.8319	MDL 806,878,511	969,960,294 HAI
11:00	MDL 0.8302	MDL 805,266,477	969,960,294 HAI
10:00	MDL 0.8265	MDL 801,715,247	969,960,294 HAI
09:00	MDL 0.8249	MDL 800,083,274	969,960,294 HAI
08:00	MDL 0.8248	MDL 800,052,715	969,960,294 HAI
07:00	MDL 0.8253	MDL 800,502,027	969,960,294 HAI
06:00	MDL 0.8279	MDL 803,050,761	969,960,294 HAI
05:00	MDL 0.8225	MDL 797,803,439	969,960,295 HAI
04:00	MDL 0.8271	MDL 802,279,963	969,960,294 HAI
03:00	MDL 0.8250	MDL 800,261,618	969,960,294 HAI
02:00	MDL 0.8206	MDL 795,990,481	969,960,294 HAI
01:00	MDL 0.8213	MDL 796,592,236	969,960,294 HAI
00:00	MDL 0.8197	MDL 795,109,260	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hacken Token (HAI) was MDL 802,155,777 with a supply of 969,959,631. Yesterday's lowest marketcap value was MDL 795,109,260 and the maximum value was MDL 809,122,949

What is the price of Hacken Token (HAI) today in MDL?