Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hacken Token (HAI) was MDL 0.5227 and yesterday's average price was MDL 0.5216, with a minimum price of MDL 0.5106 and a maximum of MDL 0.5325 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 0.5227	MDL 501,013,571	958,572,643 HAI
04:00	MDL 0.5255	MDL 503,723,304	958,572,643 HAI
03:00	MDL 0.5230	MDL 501,342,222	958,572,643 HAI
02:00	MDL 0.5209	MDL 499,331,664	958,572,643 HAI
01:00	MDL 0.5233	MDL 501,619,817	958,572,643 HAI
00:00	MDL 0.5212	MDL 499,613,525	958,572,643 HAI
23:00	MDL 0.5199	MDL 498,384,919	958,572,643 HAI
22:00	MDL 0.5207	MDL 499,130,122	958,572,643 HAI
21:00	MDL 0.5218	MDL 500,181,661	958,572,643 HAI
20:00	MDL 0.5178	MDL 496,386,059	958,572,643 HAI
19:00	MDL 0.5171	MDL 495,670,603	958,572,643 HAI
18:00	MDL 0.5168	MDL 495,416,478	958,572,643 HAI
17:00	MDL 0.5120	MDL 490,752,141	958,572,643 HAI
16:00	MDL 0.5151	MDL 493,718,329	958,572,643 HAI
15:00	MDL 0.5128	MDL 491,557,098	958,572,643 HAI
14:00	MDL 0.5106	MDL 489,476,149	958,572,643 HAI
13:00	MDL 0.5172	MDL 495,780,856	958,572,643 HAI
12:00	MDL 0.5217	MDL 500,104,061	958,572,643 HAI
11:00	MDL 0.5325	MDL 510,411,685	958,572,643 HAI
10:00	MDL 0.5296	MDL 507,677,420	958,572,643 HAI
09:00	MDL 0.5304	MDL 508,418,040	958,572,643 HAI
08:00	MDL 0.5321	MDL 510,066,698	958,572,643 HAI
07:00	MDL 0.5275	MDL 505,638,344	958,572,643 HAI
06:00	MDL 0.5260	MDL 504,231,164	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hacken Token (HAI) was MDL 501,013,571 with a supply of 958,569,951. Yesterday's lowest marketcap value was MDL 489,476,149 and the maximum value was MDL 510,411,685

What is the price of Hacken Token (HAI) today in MDL?