What was the price of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Hacken Token (HAI) was
MDL 1.08 and yesterday's average price was MDL 1.08, with a minimum price of
MDL 1.06 and a maximum of
MDL 1.09 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MDL 1.08 | MDL 1,035,666,799 | 958,599,130 HAI |
11:00 | MDL 1.08 | MDL 1,038,112,263 | 958,599,130 HAI |
10:00 | MDL 1.08 | MDL 1,031,181,279 | 958,599,130 HAI |
09:00 | MDL 1.08 | MDL 1,036,301,133 | 958,599,130 HAI |
08:00 | MDL 1.08 | MDL 1,037,846,095 | 958,599,130 HAI |
07:00 | MDL 1.09 | MDL 1,044,309,215 | 958,599,130 HAI |
06:00 | MDL 1.09 | MDL 1,045,473,660 | 958,599,130 HAI |
05:00 | MDL 1.09 | MDL 1,042,240,440 | 958,599,130 HAI |
04:00 | MDL 1.07 | MDL 1,030,012,837 | 958,599,130 HAI |
03:00 | MDL 1.08 | MDL 1,037,354,886 | 958,599,130 HAI |
02:00 | MDL 1.09 | MDL 1,043,484,594 | 958,599,130 HAI |
01:00 | MDL 1.09 | MDL 1,041,418,818 | 958,599,130 HAI |
00:00 | MDL 1.07 | MDL 1,022,698,809 | 958,599,130 HAI |
23:00 | MDL 1.06 | MDL 1,020,614,288 | 958,599,130 HAI |
22:00 | MDL 1.07 | MDL 1,020,939,630 | 958,599,130 HAI |
21:00 | MDL 1.07 | MDL 1,026,562,798 | 958,599,130 HAI |
20:00 | MDL 1.07 | MDL 1,029,354,743 | 958,599,130 HAI |
19:00 | MDL 1.06 | MDL 1,015,278,069 | 958,599,130 HAI |
18:00 | MDL 1.06 | MDL 1,019,598,570 | 958,599,130 HAI |
17:00 | MDL 1.07 | MDL 1,025,869,064 | 958,599,130 HAI |
16:00 | MDL 1.08 | MDL 1,038,532,079 | 958,599,130 HAI |
15:00 | MDL 1.07 | MDL 1,022,217,858 | 958,599,130 HAI |
14:00 | MDL 1.07 | MDL 1,025,120,645 | 958,599,130 HAI |
13:00 | MDL 1.08 | MDL 1,030,851,695 | 958,599,130 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Hacken Token (HAI) was
MDL 1,035,666,799 with a supply of 958,598,830. Yesterday's lowest marketcap value was
MDL 1,015,278,069 and the maximum value was
MDL 1,045,473,660What is the price of Hacken Token (HAI) today in MDL?