Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hacken Token (HAI) was MDL 0.3177 and yesterday's average price was MDL 0.3157, with a minimum price of MDL 0.3077 and a maximum of MDL 0.3182 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.3177	MDL 304,523,844	958,532,346 HAI
14:00	MDL 0.3163	MDL 303,140,582	958,532,345 HAI
13:00	MDL 0.3163	MDL 303,222,915	958,532,645 HAI
12:00	MDL 0.3162	MDL 303,093,976	958,532,645 HAI
11:00	MDL 0.3165	MDL 303,413,996	958,532,646 HAI
10:00	MDL 0.3164	MDL 303,303,507	958,532,645 HAI
09:00	MDL 0.3165	MDL 303,335,095	958,532,645 HAI
08:00	MDL 0.3168	MDL 303,685,290	958,532,645 HAI
07:00	MDL 0.3165	MDL 303,420,721	958,532,645 HAI
06:00	MDL 0.3153	MDL 302,270,836	958,532,645 HAI
05:00	MDL 0.3156	MDL 302,539,560	958,532,645 HAI
04:00	MDL 0.3161	MDL 303,023,661	958,532,646 HAI
03:00	MDL 0.3170	MDL 303,806,953	958,532,645 HAI
02:00	MDL 0.3167	MDL 303,588,284	958,532,645 HAI
01:00	MDL 0.3162	MDL 303,113,718	958,532,645 HAI
00:00	MDL 0.3162	MDL 303,128,047	958,532,645 HAI
23:00	MDL 0.3148	MDL 301,764,924	958,532,645 HAI
22:00	MDL 0.3182	MDL 304,977,064	958,532,645 HAI
21:00	MDL 0.3169	MDL 303,777,175	958,532,645 HAI
20:00	MDL 0.3162	MDL 303,048,611	958,532,645 HAI
19:00	MDL 0.3167	MDL 303,542,815	958,532,645 HAI
18:00	MDL 0.3144	MDL 301,319,688	958,532,645 HAI
17:00	MDL 0.3097	MDL 296,821,861	958,532,645 HAI
16:00	MDL 0.3077	MDL 294,940,687	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hacken Token (HAI) was MDL 304,523,844 with a supply of 958,532,345. Yesterday's lowest marketcap value was MDL 294,940,687 and the maximum value was MDL 304,977,064

What is the price of Hacken Token (HAI) today in MDL?