Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hacken Token (HAI) was MOP 0.1381 and yesterday's average price was MOP 0.1356, with a minimum price of MOP 0.1323 and a maximum of MOP 0.1410 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MOP 0.1381	MOP 132,370,228	958,505,802 HAI
15:00	MOP 0.1375	MOP 131,840,844	958,505,802 HAI
14:00	MOP 0.1377	MOP 132,004,190	958,505,802 HAI
13:00	MOP 0.1410	MOP 135,155,141	958,505,802 HAI
12:00	MOP 0.1360	MOP 130,387,320	958,505,802 HAI
11:00	MOP 0.1360	MOP 130,375,269	958,505,802 HAI
10:00	MOP 0.1361	MOP 130,429,947	958,505,802 HAI
09:00	MOP 0.1362	MOP 130,558,223	958,505,802 HAI
08:00	MOP 0.1368	MOP 131,120,891	958,505,802 HAI
07:00	MOP 0.1365	MOP 130,878,878	958,505,802 HAI
06:00	MOP 0.1368	MOP 131,137,622	958,505,802 HAI
05:00	MOP 0.1370	MOP 131,288,885	958,505,802 HAI
04:00	MOP 0.1368	MOP 131,125,725	958,505,802 HAI
03:00	MOP 0.1364	MOP 130,741,849	958,505,802 HAI
02:00	MOP 0.1355	MOP 129,873,050	958,505,802 HAI
01:00	MOP 0.1346	MOP 128,969,489	958,505,802 HAI
00:00	MOP 0.1334	MOP 127,890,781	958,505,802 HAI
23:00	MOP 0.1335	MOP 128,004,396	958,505,802 HAI
22:00	MOP 0.1337	MOP 128,119,473	958,505,802 HAI
21:00	MOP 0.1325	MOP 127,024,415	958,505,802 HAI
20:00	MOP 0.1323	MOP 126,781,343	958,505,802 HAI
19:00	MOP 0.1326	MOP 127,135,524	958,505,802 HAI
18:00	MOP 0.1325	MOP 127,035,205	958,505,802 HAI
17:00	MOP 0.1343	MOP 128,680,751	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hacken Token (HAI) was MOP 132,370,228 with a supply of 958,505,802. Yesterday's lowest marketcap value was MOP 126,781,343 and the maximum value was MOP 135,155,141

What is the price of Hacken Token (HAI) today in MOP?