Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hacken Token (HAI) was MOP 0.3710 and yesterday's average price was MOP 0.3708, with a minimum price of MOP 0.3677 and a maximum of MOP 0.3742 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MOP 0.3710	MOP 359,852,050	969,959,631 HAI
22:00	MOP 0.3714	MOP 360,244,921	969,959,631 HAI
21:00	MOP 0.3714	MOP 360,212,505	969,959,631 HAI
20:00	MOP 0.3702	MOP 359,121,611	969,959,631 HAI
19:00	MOP 0.3716	MOP 360,389,542	969,960,294 HAI
18:00	MOP 0.3713	MOP 360,142,341	969,960,294 HAI
17:00	MOP 0.3718	MOP 360,673,354	969,960,294 HAI
16:00	MOP 0.3708	MOP 359,706,780	969,960,294 HAI
15:00	MOP 0.3706	MOP 359,509,620	969,960,294 HAI
14:00	MOP 0.3725	MOP 361,263,609	969,960,294 HAI
13:00	MOP 0.3742	MOP 362,977,566	969,960,295 HAI
12:00	MOP 0.3732	MOP 361,970,698	969,960,294 HAI
11:00	MOP 0.3724	MOP 361,247,529	969,960,294 HAI
10:00	MOP 0.3708	MOP 359,654,426	969,960,294 HAI
09:00	MOP 0.3700	MOP 358,922,312	969,960,294 HAI
08:00	MOP 0.3700	MOP 358,908,603	969,960,294 HAI
07:00	MOP 0.3702	MOP 359,110,167	969,960,294 HAI
06:00	MOP 0.3714	MOP 360,253,545	969,960,294 HAI
05:00	MOP 0.3690	MOP 357,899,564	969,960,295 HAI
04:00	MOP 0.3711	MOP 359,907,760	969,960,294 HAI
03:00	MOP 0.3701	MOP 359,002,318	969,960,294 HAI
02:00	MOP 0.3681	MOP 357,086,260	969,960,294 HAI
01:00	MOP 0.3684	MOP 357,356,211	969,960,294 HAI
00:00	MOP 0.3677	MOP 356,690,939	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hacken Token (HAI) was MOP 359,852,050 with a supply of 969,959,631. Yesterday's lowest marketcap value was MOP 356,690,939 and the maximum value was MOP 362,977,566

What is the price of Hacken Token (HAI) today in MOP?