Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hacken Token (HAI) was MOP 0.1501 and yesterday's average price was MOP 0.1484, with a minimum price of MOP 0.1460 and a maximum of MOP 0.1502 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 0.1501	MOP 143,893,856	958,507,852 HAI
07:00	MOP 0.1502	MOP 143,938,753	958,507,852 HAI
06:00	MOP 0.1502	MOP 143,933,409	958,507,852 HAI
05:00	MOP 0.1490	MOP 142,863,108	958,507,852 HAI
04:00	MOP 0.1496	MOP 143,420,940	958,507,852 HAI
03:00	MOP 0.1501	MOP 143,911,878	958,507,852 HAI
02:00	MOP 0.1502	MOP 143,986,355	958,507,852 HAI
01:00	MOP 0.1497	MOP 143,472,832	958,507,852 HAI
00:00	MOP 0.1496	MOP 143,439,831	958,507,852 HAI
23:00	MOP 0.1490	MOP 142,851,992	958,507,852 HAI
22:00	MOP 0.1501	MOP 143,849,522	958,507,852 HAI
21:00	MOP 0.1465	MOP 140,449,501	958,507,852 HAI
20:00	MOP 0.1468	MOP 140,719,390	958,507,852 HAI
19:00	MOP 0.1469	MOP 140,799,606	958,507,852 HAI
18:00	MOP 0.1468	MOP 140,750,926	958,507,852 HAI
17:00	MOP 0.1465	MOP 140,428,107	958,507,852 HAI
16:00	MOP 0.1461	MOP 140,014,737	958,507,852 HAI
15:00	MOP 0.1462	MOP 140,178,485	958,507,852 HAI
14:00	MOP 0.1460	MOP 139,970,138	958,507,852 HAI
13:00	MOP 0.1479	MOP 141,760,256	958,507,852 HAI
12:00	MOP 0.1482	MOP 142,094,393	958,507,852 HAI
11:00	MOP 0.1487	MOP 142,524,545	958,507,852 HAI
10:00	MOP 0.1487	MOP 142,566,343	958,507,852 HAI
09:00	MOP 0.1487	MOP 142,526,879	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hacken Token (HAI) was MOP 143,893,856 with a supply of 958,507,852. Yesterday's lowest marketcap value was MOP 139,970,138 and the maximum value was MOP 143,986,355

What is the price of Hacken Token (HAI) today in MOP?