Fear and greed index: 32/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hacken Token (HAI) was MOP 0.1401 and yesterday's average price was MOP 0.1412, with a minimum price of MOP 0.1398 and a maximum of MOP 0.1425 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MOP 0.1401	MOP 134,327,761	958,532,945 HAI
20:00	MOP 0.1401	MOP 134,259,856	958,532,945 HAI
19:00	MOP 0.1401	MOP 134,308,454	958,532,946 HAI
18:00	MOP 0.1400	MOP 134,222,914	958,532,945 HAI
17:00	MOP 0.1401	MOP 134,320,398	958,532,945 HAI
16:00	MOP 0.1400	MOP 134,222,091	958,532,945 HAI
15:00	MOP 0.1404	MOP 134,574,132	958,532,946 HAI
14:00	MOP 0.1405	MOP 134,633,554	958,532,945 HAI
13:00	MOP 0.1404	MOP 134,601,529	958,532,945 HAI
12:00	MOP 0.1406	MOP 134,739,816	958,532,945 HAI
11:00	MOP 0.1398	MOP 134,047,045	958,532,945 HAI
10:00	MOP 0.1425	MOP 136,578,392	958,532,945 HAI
09:00	MOP 0.1421	MOP 136,232,650	958,532,945 HAI
08:00	MOP 0.1423	MOP 136,429,856	958,532,945 HAI
07:00	MOP 0.1424	MOP 136,475,632	958,532,945 HAI
06:00	MOP 0.1420	MOP 136,064,448	958,532,946 HAI
05:00	MOP 0.1420	MOP 136,135,974	958,532,945 HAI
04:00	MOP 0.1421	MOP 136,208,419	958,532,945 HAI
03:00	MOP 0.1421	MOP 136,212,712	958,532,945 HAI
02:00	MOP 0.1420	MOP 136,121,336	958,532,945 HAI
01:00	MOP 0.1419	MOP 136,029,657	958,532,945 HAI
00:00	MOP 0.1419	MOP 136,058,972	958,532,945 HAI
23:00	MOP 0.1419	MOP 136,046,860	958,532,945 HAI
22:00	MOP 0.1420	MOP 136,091,549	958,532,946 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hacken Token (HAI) was MOP 134,327,761 with a supply of 958,532,945. Yesterday's lowest marketcap value was MOP 134,047,045 and the maximum value was MOP 136,578,392

What is the price of Hacken Token (HAI) today in MOP?