Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hacken Token (HAI) was MOP 0.08921 and yesterday's average price was MOP 0.08973, with a minimum price of MOP 0.08896 and a maximum of MOP 0.09049 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 0.08921	MOP 85,506,758	958,481,350 HAI
09:00	MOP 0.08896	MOP 85,270,718	958,481,350 HAI
08:00	MOP 0.08941	MOP 85,700,115	958,481,350 HAI
07:00	MOP 0.08941	MOP 85,694,584	958,481,350 HAI
06:00	MOP 0.08934	MOP 85,626,116	958,481,350 HAI
05:00	MOP 0.08935	MOP 85,639,926	958,481,350 HAI
04:00	MOP 0.08904	MOP 85,345,703	958,481,350 HAI
03:00	MOP 0.08897	MOP 85,278,666	958,481,350 HAI
02:00	MOP 0.08906	MOP 85,362,723	958,481,350 HAI
01:00	MOP 0.08927	MOP 85,561,060	958,481,350 HAI
00:00	MOP 0.08920	MOP 85,492,527	958,481,350 HAI
23:00	MOP 0.08914	MOP 85,442,381	958,483,562 HAI
22:00	MOP 0.08948	MOP 85,760,384	958,483,562 HAI
21:00	MOP 0.09038	MOP 86,629,098	958,483,562 HAI
20:00	MOP 0.09030	MOP 86,546,739	958,483,562 HAI
19:00	MOP 0.09048	MOP 86,723,181	958,483,562 HAI
18:00	MOP 0.09049	MOP 86,734,800	958,483,562 HAI
17:00	MOP 0.09049	MOP 86,735,406	958,483,562 HAI
16:00	MOP 0.09033	MOP 86,579,946	958,483,562 HAI
15:00	MOP 0.09015	MOP 86,408,623	958,483,562 HAI
14:00	MOP 0.09030	MOP 86,551,857	958,483,562 HAI
13:00	MOP 0.09026	MOP 86,508,074	958,483,562 HAI
12:00	MOP 0.09029	MOP 86,541,839	958,483,562 HAI
11:00	MOP 0.09010	MOP 86,363,255	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hacken Token (HAI) was MOP 85,506,758 with a supply of 958,481,350. Yesterday's lowest marketcap value was MOP 85,270,718 and the maximum value was MOP 86,735,406

What is the price of Hacken Token (HAI) today in MOP?