Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hacken Token (HAI) was MOP 0.3582 and yesterday's average price was MOP 0.3645, with a minimum price of MOP 0.3582 and a maximum of MOP 0.3862 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 0.3582	MOP 343,410,655	958,588,830 HAI
18:00	MOP 0.3604	MOP 345,500,062	958,588,830 HAI
17:00	MOP 0.3636	MOP 348,544,478	958,588,830 HAI
16:00	MOP 0.3641	MOP 348,982,676	958,588,830 HAI
15:00	MOP 0.3626	MOP 347,616,300	958,588,830 HAI
14:00	MOP 0.3633	MOP 348,216,787	958,588,830 HAI
13:00	MOP 0.3625	MOP 347,463,385	958,588,830 HAI
12:00	MOP 0.3634	MOP 348,395,440	958,588,830 HAI
11:00	MOP 0.3601	MOP 345,197,853	958,588,830 HAI
10:00	MOP 0.3607	MOP 345,719,302	958,588,830 HAI
09:00	MOP 0.3623	MOP 347,286,137	958,588,830 HAI
08:00	MOP 0.3630	MOP 347,939,264	958,588,830 HAI
07:00	MOP 0.3642	MOP 349,079,595	958,588,830 HAI
06:00	MOP 0.3648	MOP 349,656,839	958,588,830 HAI
05:00	MOP 0.3632	MOP 348,158,407	958,588,830 HAI
04:00	MOP 0.3632	MOP 348,139,828	958,588,830 HAI
03:00	MOP 0.3631	MOP 348,065,389	958,588,830 HAI
02:00	MOP 0.3595	MOP 344,624,477	958,588,830 HAI
01:00	MOP 0.3591	MOP 344,251,127	958,588,830 HAI
00:00	MOP 0.3608	MOP 345,898,308	958,588,830 HAI
23:00	MOP 0.3635	MOP 348,416,636	958,588,830 HAI
22:00	MOP 0.3736	MOP 358,130,081	958,588,830 HAI
21:00	MOP 0.3816	MOP 365,800,250	958,588,830 HAI
20:00	MOP 0.3862	MOP 370,192,181	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hacken Token (HAI) was MOP 343,410,655 with a supply of 958,588,416. Yesterday's lowest marketcap value was MOP 343,410,655 and the maximum value was MOP 370,192,181

What is the price of Hacken Token (HAI) today in MOP?