Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hacken Token (HAI) was AED 0.07476 and yesterday's average price was AED 0.07532, with a minimum price of AED 0.07346 and a maximum of AED 0.07668 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AED 0.07476	AED 71,658,550	958,533,845 HAI
01:00	AED 0.07450	AED 71,406,821	958,533,845 HAI
00:00	AED 0.07450	AED 71,414,424	958,533,845 HAI
23:00	AED 0.07346	AED 70,416,310	958,533,845 HAI
22:00	AED 0.07410	AED 71,023,087	958,533,845 HAI
21:00	AED 0.07487	AED 71,769,535	958,533,845 HAI
20:00	AED 0.07503	AED 71,915,836	958,533,845 HAI
19:00	AED 0.07508	AED 71,965,980	958,533,845 HAI
18:00	AED 0.07507	AED 71,952,475	958,533,845 HAI
17:00	AED 0.07629	AED 73,129,515	958,533,845 HAI
16:00	AED 0.07610	AED 72,948,584	958,533,845 HAI
15:00	AED 0.07642	AED 73,251,221	958,533,845 HAI
14:00	AED 0.07599	AED 72,842,778	958,533,845 HAI
13:00	AED 0.07604	AED 72,882,649	958,533,845 HAI
12:00	AED 0.07610	AED 72,939,868	958,533,846 HAI
11:00	AED 0.07617	AED 73,007,804	958,533,846 HAI
10:00	AED 0.07615	AED 72,991,874	958,533,845 HAI
09:00	AED 0.07614	AED 72,978,997	958,533,845 HAI
08:00	AED 0.07668	AED 73,497,275	958,533,845 HAI
07:00	AED 0.07447	AED 71,383,549	958,533,845 HAI
06:00	AED 0.07455	AED 71,454,607	958,533,845 HAI
05:00	AED 0.07472	AED 71,620,394	958,533,845 HAI
04:00	AED 0.07513	AED 72,012,885	958,533,845 HAI
03:00	AED 0.07535	AED 72,229,845	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hacken Token (HAI) was AED 71,658,550 with a supply of 958,533,845. Yesterday's lowest marketcap value was AED 70,416,310 and the maximum value was AED 73,497,275

What is the price of Hacken Token (HAI) today in AED?