What was the price of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?
Yesterday the price of Hacken Token (HAI) was
AED 0.1276 and yesterday's average price was AED 0.1288, with a minimum price of
AED 0.1251 and a maximum of
AED 0.1328 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.1276 | AED 123,786,896 | 969,990,562 HAI |
06:00 | AED 0.1282 | AED 124,337,578 | 969,990,562 HAI |
05:00 | AED 0.1328 | AED 128,793,255 | 969,990,562 HAI |
04:00 | AED 0.1317 | AED 127,706,099 | 969,990,562 HAI |
03:00 | AED 0.1318 | AED 127,890,738 | 969,990,562 HAI |
02:00 | AED 0.1315 | AED 127,532,974 | 969,990,562 HAI |
01:00 | AED 0.1301 | AED 126,195,943 | 969,990,562 HAI |
00:00 | AED 0.1300 | AED 126,128,192 | 969,990,562 HAI |
23:00 | AED 0.1292 | AED 125,311,934 | 969,990,562 HAI |
22:00 | AED 0.1300 | AED 126,134,418 | 969,990,562 HAI |
21:00 | AED 0.1298 | AED 125,931,462 | 969,990,562 HAI |
20:00 | AED 0.1297 | AED 125,764,625 | 969,990,562 HAI |
19:00 | AED 0.1273 | AED 123,449,624 | 969,990,562 HAI |
18:00 | AED 0.1278 | AED 123,957,266 | 969,990,562 HAI |
17:00 | AED 0.1270 | AED 123,212,068 | 969,990,562 HAI |
16:00 | AED 0.1251 | AED 121,321,211 | 969,990,562 HAI |
15:00 | AED 0.1260 | AED 122,266,239 | 969,990,562 HAI |
14:00 | AED 0.1253 | AED 121,574,682 | 969,990,562 HAI |
13:00 | AED 0.1272 | AED 123,414,352 | 969,990,562 HAI |
12:00 | AED 0.1276 | AED 123,788,075 | 969,990,562 HAI |
11:00 | AED 0.1279 | AED 124,029,024 | 969,990,562 HAI |
10:00 | AED 0.1289 | AED 125,035,758 | 969,990,562 HAI |
09:00 | AED 0.1292 | AED 125,288,934 | 969,990,562 HAI |
08:00 | AED 0.1289 | AED 124,984,017 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Hacken Token (HAI) was
AED 123,786,896 with a supply of 969,990,562. Yesterday's lowest marketcap value was
AED 121,321,211 and the maximum value was
AED 128,793,255What is the price of Hacken Token (HAI) today in AED?