Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hacken Token (HAI) was AED 0.1036 and yesterday's average price was AED 0.1029, with a minimum price of AED 0.1007 and a maximum of AED 0.1050 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AED 0.1036	AED 99,327,341	958,572,643 HAI
03:00	AED 0.1031	AED 98,857,824	958,572,643 HAI
02:00	AED 0.1027	AED 98,461,369	958,572,643 HAI
01:00	AED 0.1032	AED 98,912,562	958,572,643 HAI
00:00	AED 0.1028	AED 98,516,948	958,572,643 HAI
23:00	AED 0.1025	AED 98,274,684	958,572,643 HAI
22:00	AED 0.1027	AED 98,421,628	958,572,643 HAI
21:00	AED 0.1029	AED 98,628,977	958,572,643 HAI
20:00	AED 0.1021	AED 97,880,536	958,572,643 HAI
19:00	AED 0.1020	AED 97,739,458	958,572,643 HAI
18:00	AED 0.1019	AED 97,689,348	958,572,643 HAI
17:00	AED 0.1010	AED 96,769,605	958,572,643 HAI
16:00	AED 0.1016	AED 97,354,496	958,572,643 HAI
15:00	AED 0.1011	AED 96,928,331	958,572,643 HAI
14:00	AED 0.1007	AED 96,517,997	958,572,643 HAI
13:00	AED 0.1020	AED 97,761,199	958,572,643 HAI
12:00	AED 0.1029	AED 98,613,676	958,572,643 HAI
11:00	AED 0.1050	AED 100,646,198	958,572,643 HAI
10:00	AED 0.1044	AED 100,107,038	958,572,643 HAI
09:00	AED 0.1046	AED 100,253,078	958,572,643 HAI
08:00	AED 0.1049	AED 100,578,171	958,572,643 HAI
07:00	AED 0.1040	AED 99,704,960	958,572,643 HAI
06:00	AED 0.1037	AED 99,427,484	958,572,643 HAI
05:00	AED 0.1036	AED 99,349,661	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hacken Token (HAI) was AED 99,327,341 with a supply of 958,569,951. Yesterday's lowest marketcap value was AED 96,517,997 and the maximum value was AED 100,646,198

What is the price of Hacken Token (HAI) today in AED?