Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hacken Token (HAI) was AED 0.06276 and yesterday's average price was AED 0.06161, with a minimum price of AED 0.06011 and a maximum of AED 0.06408 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AED 0.06276	AED 60,152,876	958,505,802 HAI
15:00	AED 0.06251	AED 59,912,308	958,505,802 HAI
14:00	AED 0.06258	AED 59,986,537	958,505,802 HAI
13:00	AED 0.06408	AED 61,418,421	958,505,802 HAI
12:00	AED 0.06182	AED 59,251,785	958,505,802 HAI
11:00	AED 0.06181	AED 59,246,308	958,505,802 HAI
10:00	AED 0.06184	AED 59,271,156	958,505,802 HAI
09:00	AED 0.06190	AED 59,329,448	958,505,802 HAI
08:00	AED 0.06216	AED 59,585,141	958,505,802 HAI
07:00	AED 0.06205	AED 59,475,163	958,505,802 HAI
06:00	AED 0.06217	AED 59,592,744	958,505,802 HAI
05:00	AED 0.06224	AED 59,661,482	958,505,802 HAI
04:00	AED 0.06217	AED 59,587,337	958,505,802 HAI
03:00	AED 0.06198	AED 59,412,893	958,505,802 HAI
02:00	AED 0.06157	AED 59,018,085	958,505,802 HAI
01:00	AED 0.06114	AED 58,607,481	958,505,802 HAI
00:00	AED 0.06063	AED 58,117,285	958,505,802 HAI
23:00	AED 0.06069	AED 58,168,915	958,505,802 HAI
22:00	AED 0.06074	AED 58,221,209	958,505,802 HAI
21:00	AED 0.06022	AED 57,723,583	958,505,802 HAI
20:00	AED 0.06011	AED 57,613,124	958,505,802 HAI
19:00	AED 0.06028	AED 57,774,074	958,505,802 HAI
18:00	AED 0.06023	AED 57,728,486	958,505,802 HAI
17:00	AED 0.06101	AED 58,476,270	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hacken Token (HAI) was AED 60,152,876 with a supply of 958,505,802. Yesterday's lowest marketcap value was AED 57,613,124 and the maximum value was AED 61,418,421

What is the price of Hacken Token (HAI) today in AED?