Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hacken Token (HAI) was AED 0.04058 and yesterday's average price was AED 0.04073, with a minimum price of AED 0.04041 and a maximum of AED 0.04110 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.04058	AED 38,891,261	958,481,350 HAI
11:00	AED 0.04072	AED 39,031,613	958,481,350 HAI
10:00	AED 0.04052	AED 38,837,866	958,481,350 HAI
09:00	AED 0.04041	AED 38,730,655	958,481,350 HAI
08:00	AED 0.04061	AED 38,925,691	958,481,350 HAI
07:00	AED 0.04061	AED 38,923,179	958,481,350 HAI
06:00	AED 0.04058	AED 38,892,080	958,481,350 HAI
05:00	AED 0.04058	AED 38,898,352	958,481,350 HAI
04:00	AED 0.04044	AED 38,764,714	958,481,350 HAI
03:00	AED 0.04041	AED 38,734,265	958,481,350 HAI
02:00	AED 0.04045	AED 38,772,444	958,481,350 HAI
01:00	AED 0.04055	AED 38,862,531	958,481,350 HAI
00:00	AED 0.04051	AED 38,831,403	958,481,350 HAI
23:00	AED 0.04049	AED 38,808,626	958,483,562 HAI
22:00	AED 0.04064	AED 38,953,065	958,483,562 HAI
21:00	AED 0.04105	AED 39,347,642	958,483,562 HAI
20:00	AED 0.04101	AED 39,310,234	958,483,562 HAI
19:00	AED 0.04110	AED 39,390,376	958,483,562 HAI
18:00	AED 0.04110	AED 39,395,653	958,483,562 HAI
17:00	AED 0.04110	AED 39,395,928	958,483,562 HAI
16:00	AED 0.04103	AED 39,325,317	958,483,562 HAI
15:00	AED 0.04095	AED 39,247,501	958,483,562 HAI
14:00	AED 0.04102	AED 39,312,559	958,483,562 HAI
13:00	AED 0.04099	AED 39,292,672	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hacken Token (HAI) was AED 38,891,261 with a supply of 958,481,350. Yesterday's lowest marketcap value was AED 38,730,655 and the maximum value was AED 39,395,928

What is the price of Hacken Token (HAI) today in AED?