Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hacken Token (HAI) was AED 0.06768 and yesterday's average price was AED 0.06725, with a minimum price of AED 0.06555 and a maximum of AED 0.06778 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AED 0.06768	AED 64,871,482	958,532,346 HAI
14:00	AED 0.06737	AED 64,576,812	958,532,345 HAI
13:00	AED 0.06739	AED 64,594,351	958,532,645 HAI
12:00	AED 0.06736	AED 64,566,883	958,532,645 HAI
11:00	AED 0.06743	AED 64,635,056	958,532,646 HAI
10:00	AED 0.06741	AED 64,611,519	958,532,645 HAI
09:00	AED 0.06741	AED 64,618,248	958,532,645 HAI
08:00	AED 0.06749	AED 64,692,848	958,532,645 HAI
07:00	AED 0.06743	AED 64,636,488	958,532,645 HAI
06:00	AED 0.06718	AED 64,391,533	958,532,645 HAI
05:00	AED 0.06724	AED 64,448,778	958,532,645 HAI
04:00	AED 0.06734	AED 64,551,904	958,532,646 HAI
03:00	AED 0.06752	AED 64,718,766	958,532,645 HAI
02:00	AED 0.06747	AED 64,672,184	958,532,645 HAI
01:00	AED 0.06736	AED 64,571,089	958,532,645 HAI
00:00	AED 0.06737	AED 64,574,141	958,532,645 HAI
23:00	AED 0.06706	AED 64,283,761	958,532,645 HAI
22:00	AED 0.06778	AED 64,968,030	958,532,645 HAI
21:00	AED 0.06751	AED 64,712,422	958,532,645 HAI
20:00	AED 0.06735	AED 64,557,219	958,532,645 HAI
19:00	AED 0.06746	AED 64,662,498	958,532,645 HAI
18:00	AED 0.06697	AED 64,188,914	958,532,645 HAI
17:00	AED 0.06597	AED 63,230,760	958,532,645 HAI
16:00	AED 0.06555	AED 62,830,021	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hacken Token (HAI) was AED 64,871,482 with a supply of 958,532,345. Yesterday's lowest marketcap value was AED 62,830,021 and the maximum value was AED 64,968,030

What is the price of Hacken Token (HAI) today in AED?