Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hacken Token (HAI) was AED 0.06851 and yesterday's average price was AED 0.06773, with a minimum price of AED 0.06664 and a maximum of AED 0.06855 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AED 0.06851	AED 65,663,488	958,507,852 HAI
07:00	AED 0.06853	AED 65,683,976	958,507,852 HAI
06:00	AED 0.06852	AED 65,681,537	958,507,852 HAI
05:00	AED 0.06802	AED 65,193,124	958,507,852 HAI
04:00	AED 0.06828	AED 65,447,681	958,507,852 HAI
03:00	AED 0.06851	AED 65,671,712	958,507,852 HAI
02:00	AED 0.06855	AED 65,705,698	958,507,852 HAI
01:00	AED 0.06831	AED 65,471,361	958,507,852 HAI
00:00	AED 0.06829	AED 65,456,302	958,507,852 HAI
23:00	AED 0.06801	AED 65,188,051	958,507,852 HAI
22:00	AED 0.06848	AED 65,643,257	958,507,852 HAI
21:00	AED 0.06687	AED 64,091,716	958,507,852 HAI
20:00	AED 0.06699	AED 64,214,875	958,507,852 HAI
19:00	AED 0.06703	AED 64,251,480	958,507,852 HAI
18:00	AED 0.06701	AED 64,229,266	958,507,852 HAI
17:00	AED 0.06686	AED 64,081,953	958,507,852 HAI
16:00	AED 0.06666	AED 63,893,319	958,507,852 HAI
15:00	AED 0.06674	AED 63,968,042	958,507,852 HAI
14:00	AED 0.06664	AED 63,872,967	958,507,852 HAI
13:00	AED 0.06749	AED 64,689,857	958,507,852 HAI
12:00	AED 0.06765	AED 64,842,334	958,507,852 HAI
11:00	AED 0.06785	AED 65,038,626	958,507,852 HAI
10:00	AED 0.06787	AED 65,057,700	958,507,852 HAI
09:00	AED 0.06786	AED 65,039,692	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hacken Token (HAI) was AED 65,663,488 with a supply of 958,507,852. Yesterday's lowest marketcap value was AED 63,872,967 and the maximum value was AED 65,705,698

What is the price of Hacken Token (HAI) today in AED?