What was the price of Hacken Token (HAI) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Hacken Token (HAI) was
KES 2.21 and yesterday's average price was KES 2.17, with a minimum price of
KES 2.12 and a maximum of
KES 2.25 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KES 2.21 | KES 2,116,790,324 | 958,505,802 HAI |
15:00 | KES 2.20 | KES 2,108,324,708 | 958,505,802 HAI |
14:00 | KES 2.20 | KES 2,110,936,850 | 958,505,802 HAI |
13:00 | KES 2.25 | KES 2,161,325,092 | 958,505,802 HAI |
12:00 | KES 2.18 | KES 2,085,080,775 | 958,505,802 HAI |
11:00 | KES 2.18 | KES 2,084,888,064 | 958,505,802 HAI |
10:00 | KES 2.18 | KES 2,085,762,440 | 958,505,802 HAI |
09:00 | KES 2.18 | KES 2,087,813,767 | 958,505,802 HAI |
08:00 | KES 2.19 | KES 2,096,811,635 | 958,505,802 HAI |
07:00 | KES 2.18 | KES 2,092,941,502 | 958,505,802 HAI |
06:00 | KES 2.19 | KES 2,097,079,182 | 958,505,802 HAI |
05:00 | KES 2.19 | KES 2,099,498,096 | 958,505,802 HAI |
04:00 | KES 2.19 | KES 2,096,888,926 | 958,505,802 HAI |
03:00 | KES 2.18 | KES 2,090,750,197 | 958,505,802 HAI |
02:00 | KES 2.17 | KES 2,076,856,856 | 958,505,802 HAI |
01:00 | KES 2.15 | KES 2,062,407,611 | 958,505,802 HAI |
00:00 | KES 2.13 | KES 2,045,157,518 | 958,505,802 HAI |
23:00 | KES 2.14 | KES 2,046,974,386 | 958,505,802 HAI |
22:00 | KES 2.14 | KES 2,048,814,647 | 958,505,802 HAI |
21:00 | KES 2.12 | KES 2,031,303,082 | 958,505,802 HAI |
20:00 | KES 2.12 | KES 2,027,416,017 | 958,505,802 HAI |
19:00 | KES 2.12 | KES 2,033,079,881 | 958,505,802 HAI |
18:00 | KES 2.12 | KES 2,031,475,630 | 958,505,802 HAI |
17:00 | KES 2.15 | KES 2,057,790,284 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Hacken Token (HAI) was
KES 2,116,790,324 with a supply of 958,505,802. Yesterday's lowest marketcap value was
KES 2,027,416,017 and the maximum value was
KES 2,161,325,092What is the price of Hacken Token (HAI) today in KES?