Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in DKK (Danish Krone)

1 USD = 6.77 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in DKK (Danish Krone)?

Yesterday the price of Hacken Token (HAI) was DKK 0.1377 and yesterday's average price was DKK 0.1388, with a minimum price of DKK 0.1353 and a maximum of DKK 0.1413 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DKK 0.1377	DKK 132,016,741	958,533,845 HAI
01:00	DKK 0.1372	DKK 131,552,981	958,533,845 HAI
00:00	DKK 0.1373	DKK 131,566,988	958,533,845 HAI
23:00	DKK 0.1353	DKK 129,728,159	958,533,845 HAI
22:00	DKK 0.1365	DKK 130,846,025	958,533,845 HAI
21:00	DKK 0.1379	DKK 132,221,209	958,533,845 HAI
20:00	DKK 0.1382	DKK 132,490,740	958,533,845 HAI
19:00	DKK 0.1383	DKK 132,583,122	958,533,845 HAI
18:00	DKK 0.1383	DKK 132,558,240	958,533,845 HAI
17:00	DKK 0.1406	DKK 134,726,704	958,533,845 HAI
16:00	DKK 0.1402	DKK 134,393,374	958,533,845 HAI
15:00	DKK 0.1408	DKK 134,950,924	958,533,845 HAI
14:00	DKK 0.1400	DKK 134,198,448	958,533,845 HAI
13:00	DKK 0.1401	DKK 134,271,902	958,533,845 HAI
12:00	DKK 0.1402	DKK 134,377,316	958,533,846 HAI
11:00	DKK 0.1403	DKK 134,502,477	958,533,846 HAI
10:00	DKK 0.1403	DKK 134,473,129	958,533,845 HAI
09:00	DKK 0.1403	DKK 134,449,404	958,533,845 HAI
08:00	DKK 0.1413	DKK 135,404,230	958,533,845 HAI
07:00	DKK 0.1372	DKK 131,510,106	958,533,845 HAI
06:00	DKK 0.1373	DKK 131,641,018	958,533,845 HAI
05:00	DKK 0.1377	DKK 131,946,447	958,533,845 HAI
04:00	DKK 0.1384	DKK 132,669,534	958,533,845 HAI
03:00	DKK 0.1388	DKK 133,069,240	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Hacken Token (HAI) was DKK 132,016,741 with a supply of 958,533,845. Yesterday's lowest marketcap value was DKK 129,728,159 and the maximum value was DKK 135,404,230

What is the price of Hacken Token (HAI) today in DKK?