Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GMD (Gambian Dalasi)

1 USD = 71.83 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Hacken Token (HAI) was GMD 0.7965 and yesterday's average price was GMD 0.7970, with a minimum price of GMD 0.7904 and a maximum of GMD 0.8040 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GMD 0.7965	GMD 763,457,283	958,481,350 HAI
10:00	GMD 0.7926	GMD 759,667,609	958,481,350 HAI
09:00	GMD 0.7904	GMD 757,570,559	958,481,350 HAI
08:00	GMD 0.7944	GMD 761,385,447	958,481,350 HAI
07:00	GMD 0.7943	GMD 761,336,313	958,481,350 HAI
06:00	GMD 0.7937	GMD 760,728,022	958,481,350 HAI
05:00	GMD 0.7938	GMD 760,850,715	958,481,350 HAI
04:00	GMD 0.7911	GMD 758,236,747	958,481,350 HAI
03:00	GMD 0.7905	GMD 757,641,172	958,481,350 HAI
02:00	GMD 0.7912	GMD 758,387,958	958,481,350 HAI
01:00	GMD 0.7931	GMD 760,150,046	958,481,350 HAI
00:00	GMD 0.7924	GMD 759,541,181	958,481,350 HAI
23:00	GMD 0.7920	GMD 759,095,666	958,483,562 HAI
22:00	GMD 0.7949	GMD 761,920,898	958,483,562 HAI
21:00	GMD 0.8030	GMD 769,638,814	958,483,562 HAI
20:00	GMD 0.8022	GMD 768,907,113	958,483,562 HAI
19:00	GMD 0.8038	GMD 770,474,675	958,483,562 HAI
18:00	GMD 0.8040	GMD 770,577,900	958,483,562 HAI
17:00	GMD 0.8040	GMD 770,583,288	958,483,562 HAI
16:00	GMD 0.8025	GMD 769,202,136	958,483,562 HAI
15:00	GMD 0.8009	GMD 767,680,045	958,483,562 HAI
14:00	GMD 0.8023	GMD 768,952,584	958,483,562 HAI
13:00	GMD 0.8019	GMD 768,563,603	958,483,562 HAI
12:00	GMD 0.8022	GMD 768,863,582	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Hacken Token (HAI) was GMD 763,457,283 with a supply of 958,481,350. Yesterday's lowest marketcap value was GMD 757,570,559 and the maximum value was GMD 770,583,288

What is the price of Hacken Token (HAI) today in GMD?