Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in COP (Colombian Peso)

1 USD = 4,311.50 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in COP (Colombian Peso)?

Yesterday the price of Hacken Token (HAI) was COP 75.86 and yesterday's average price was COP 75.97, with a minimum price of COP 75.42 and a maximum of COP 76.85 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	COP 75.86	COP 72,713,356,959	958,532,945 HAI
02:00	COP 75.80	COP 72,654,586,902	958,532,945 HAI
01:00	COP 75.75	COP 72,611,765,084	958,532,945 HAI
00:00	COP 75.64	COP 72,499,622,969	958,532,945 HAI
23:00	COP 75.83	COP 72,686,638,593	958,532,945 HAI
22:00	COP 75.76	COP 72,617,934,841	958,532,945 HAI
21:00	COP 75.58	COP 72,444,979,018	958,532,945 HAI
20:00	COP 75.54	COP 72,408,357,137	958,532,945 HAI
19:00	COP 75.57	COP 72,434,566,746	958,532,946 HAI
18:00	COP 75.52	COP 72,388,433,696	958,532,945 HAI
17:00	COP 75.57	COP 72,441,008,127	958,532,945 HAI
16:00	COP 75.52	COP 72,387,989,611	958,532,945 HAI
15:00	COP 75.72	COP 72,577,850,825	958,532,946 HAI
14:00	COP 75.75	COP 72,609,898,205	958,532,945 HAI
13:00	COP 75.73	COP 72,592,626,336	958,532,945 HAI
12:00	COP 75.81	COP 72,667,206,663	958,532,945 HAI
11:00	COP 75.42	COP 72,293,585,007	958,532,945 HAI
10:00	COP 76.85	COP 73,658,778,367	958,532,945 HAI
09:00	COP 76.65	COP 73,472,314,615	958,532,945 HAI
08:00	COP 76.76	COP 73,578,670,697	958,532,945 HAI
07:00	COP 76.79	COP 73,603,358,346	958,532,945 HAI
06:00	COP 76.56	COP 73,381,600,655	958,532,946 HAI
05:00	COP 76.60	COP 73,420,175,646	958,532,945 HAI
04:00	COP 76.64	COP 73,459,246,459	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Hacken Token (HAI) was COP 72,713,356,959 with a supply of 958,532,945. Yesterday's lowest marketcap value was COP 72,293,585,007 and the maximum value was COP 73,658,778,367

What is the price of Hacken Token (HAI) today in COP?