Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in COP (Colombian Peso)?

Yesterday the price of Hacken Token (HAI) was COP 45.17 and yesterday's average price was COP 45.39, with a minimum price of COP 44.95 and a maximum of COP 45.76 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	COP 45.17	COP 43,297,874,975	958,481,350 HAI
07:00	COP 45.17	COP 43,295,080,835	958,481,350 HAI
06:00	COP 45.13	COP 43,260,489,055	958,481,350 HAI
05:00	COP 45.14	COP 43,267,466,235	958,481,350 HAI
04:00	COP 44.99	COP 43,118,817,170	958,481,350 HAI
03:00	COP 44.95	COP 43,084,948,435	958,481,350 HAI
02:00	COP 45.00	COP 43,127,416,095	958,481,350 HAI
01:00	COP 45.10	COP 43,227,621,145	958,481,350 HAI
00:00	COP 45.06	COP 43,192,996,685	958,481,350 HAI
23:00	COP 45.04	COP 43,167,661,515	958,483,562 HAI
22:00	COP 45.21	COP 43,328,324,565	958,483,562 HAI
21:00	COP 45.66	COP 43,767,221,050	958,483,562 HAI
20:00	COP 45.62	COP 43,725,611,240	958,483,562 HAI
19:00	COP 45.71	COP 43,814,754,110	958,483,562 HAI
18:00	COP 45.72	COP 43,820,624,255	958,483,562 HAI
17:00	COP 45.72	COP 43,820,930,630	958,483,562 HAI
16:00	COP 45.64	COP 43,742,388,335	958,483,562 HAI
15:00	COP 45.55	COP 43,655,831,270	958,483,562 HAI
14:00	COP 45.62	COP 43,728,197,045	958,483,562 HAI
13:00	COP 45.60	COP 43,706,076,770	958,483,562 HAI
12:00	COP 45.62	COP 43,723,135,730	958,483,562 HAI
11:00	COP 45.52	COP 43,632,910,335	958,483,562 HAI
10:00	COP 45.71	COP 43,814,631,560	958,483,562 HAI
09:00	COP 45.76	COP 43,855,820,615	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Hacken Token (HAI) was COP 43,297,874,975 with a supply of 958,481,350. Yesterday's lowest marketcap value was COP 43,084,948,435 and the maximum value was COP 43,855,820,615

What is the price of Hacken Token (HAI) today in COP?