Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in COP (Colombian Peso)

1 USD = 4,106.88 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in COP (Colombian Peso)?

Yesterday the price of Hacken Token (HAI) was COP 85.16 and yesterday's average price was COP 85.84, with a minimum price of COP 84.81 and a maximum of COP 86.63 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	COP 85.16	COP 81,630,018,380	958,553,965 HAI
09:00	COP 86.02	COP 82,454,503,288	958,553,965 HAI
08:00	COP 86.63	COP 83,042,374,412	958,553,965 HAI
07:00	COP 86.40	COP 82,815,929,263	958,553,965 HAI
06:00	COP 86.49	COP 82,908,198,536	958,553,965 HAI
05:00	COP 86.40	COP 82,817,600,763	958,553,965 HAI
04:00	COP 86.54	COP 82,957,936,959	958,553,965 HAI
03:00	COP 85.87	COP 82,306,782,922	958,553,965 HAI
02:00	COP 85.74	COP 82,190,003,789	958,553,965 HAI
01:00	COP 85.68	COP 82,127,008,356	958,553,965 HAI
00:00	COP 85.85	COP 82,289,115,124	958,553,965 HAI
23:00	COP 86.09	COP 82,519,026,480	958,553,965 HAI
22:00	COP 85.70	COP 82,148,442,163	958,553,965 HAI
21:00	COP 86.61	COP 83,020,328,680	958,553,965 HAI
20:00	COP 86.48	COP 82,899,721,935	958,553,965 HAI
19:00	COP 86.26	COP 82,680,500,788	958,553,965 HAI
18:00	COP 85.84	COP 82,280,576,920	958,553,965 HAI
17:00	COP 85.95	COP 82,389,343,530	958,553,965 HAI
16:00	COP 85.57	COP 82,025,917,505	958,553,965 HAI
15:00	COP 85.07	COP 81,545,034,712	958,553,965 HAI
14:00	COP 85.02	COP 81,500,093,124	958,553,965 HAI
13:00	COP 84.97	COP 81,451,525,162	958,553,965 HAI
12:00	COP 84.93	COP 81,409,684,268	958,553,965 HAI
11:00	COP 84.81	COP 81,293,759,366	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Hacken Token (HAI) was COP 81,630,018,380 with a supply of 958,553,965. Yesterday's lowest marketcap value was COP 81,293,759,366 and the maximum value was COP 83,042,374,412

What is the price of Hacken Token (HAI) today in COP?