Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in COP (Colombian Peso)?

Yesterday the price of Hacken Token (HAI) was COP 70.29 and yesterday's average price was COP 69.01, with a minimum price of COP 67.32 and a maximum of COP 71.77 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	COP 70.29	COP 67,370,762,187	958,505,802 HAI
15:00	COP 70.01	COP 67,101,328,304	958,505,802 HAI
14:00	COP 70.09	COP 67,184,464,564	958,505,802 HAI
13:00	COP 71.77	COP 68,788,163,435	958,505,802 HAI
12:00	COP 69.23	COP 66,361,547,224	958,505,802 HAI
11:00	COP 69.23	COP 66,355,413,816	958,505,802 HAI
10:00	COP 69.26	COP 66,383,242,456	958,505,802 HAI
09:00	COP 69.33	COP 66,448,529,719	958,505,802 HAI
08:00	COP 69.62	COP 66,734,903,489	958,505,802 HAI
07:00	COP 69.50	COP 66,611,729,365	958,505,802 HAI
06:00	COP 69.63	COP 66,743,418,682	958,505,802 HAI
05:00	COP 69.71	COP 66,820,405,080	958,505,802 HAI
04:00	COP 69.63	COP 66,737,363,433	958,505,802 HAI
03:00	COP 69.42	COP 66,541,987,052	958,505,802 HAI
02:00	COP 68.96	COP 66,099,805,811	958,505,802 HAI
01:00	COP 68.48	COP 65,639,931,890	958,505,802 HAI
00:00	COP 67.91	COP 65,090,915,824	958,505,802 HAI
23:00	COP 67.97	COP 65,148,740,980	958,505,802 HAI
22:00	COP 68.03	COP 65,207,310,702	958,505,802 HAI
21:00	COP 67.45	COP 64,649,972,782	958,505,802 HAI
20:00	COP 67.32	COP 64,526,259,774	958,505,802 HAI
19:00	COP 67.51	COP 64,706,522,717	958,505,802 HAI
18:00	COP 67.45	COP 64,655,464,465	958,505,802 HAI
17:00	COP 68.33	COP 65,492,976,929	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Hacken Token (HAI) was COP 67,370,762,187 with a supply of 958,505,802. Yesterday's lowest marketcap value was COP 64,526,259,774 and the maximum value was COP 68,788,163,435

What is the price of Hacken Token (HAI) today in COP?