What was the price of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hacken Token (HAI) was
MRU 0.4396 and yesterday's average price was MRU 0.4399, with a minimum price of
MRU 0.4362 and a maximum of
MRU 0.4437 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 0.4396 | MRU 421,350,113 | 958,481,350 HAI |
10:00 | MRU 0.4374 | MRU 419,258,601 | 958,481,350 HAI |
09:00 | MRU 0.4362 | MRU 418,101,245 | 958,481,350 HAI |
08:00 | MRU 0.4384 | MRU 420,206,672 | 958,481,350 HAI |
07:00 | MRU 0.4384 | MRU 420,179,554 | 958,481,350 HAI |
06:00 | MRU 0.4380 | MRU 419,843,841 | 958,481,350 HAI |
05:00 | MRU 0.4381 | MRU 419,911,554 | 958,481,350 HAI |
04:00 | MRU 0.4366 | MRU 418,468,912 | 958,481,350 HAI |
03:00 | MRU 0.4363 | MRU 418,140,216 | 958,481,350 HAI |
02:00 | MRU 0.4367 | MRU 418,552,365 | 958,481,350 HAI |
01:00 | MRU 0.4377 | MRU 419,524,857 | 958,481,350 HAI |
00:00 | MRU 0.4373 | MRU 419,188,826 | 958,481,350 HAI |
23:00 | MRU 0.4371 | MRU 418,942,948 | 958,483,562 HAI |
22:00 | MRU 0.4387 | MRU 420,502,185 | 958,483,562 HAI |
21:00 | MRU 0.4432 | MRU 424,761,684 | 958,483,562 HAI |
20:00 | MRU 0.4427 | MRU 424,357,860 | 958,483,562 HAI |
19:00 | MRU 0.4436 | MRU 425,222,993 | 958,483,562 HAI |
18:00 | MRU 0.4437 | MRU 425,279,963 | 958,483,562 HAI |
17:00 | MRU 0.4437 | MRU 425,282,936 | 958,483,562 HAI |
16:00 | MRU 0.4429 | MRU 424,520,682 | 958,483,562 HAI |
15:00 | MRU 0.4420 | MRU 423,680,644 | 958,483,562 HAI |
14:00 | MRU 0.4428 | MRU 424,382,955 | 958,483,562 HAI |
13:00 | MRU 0.4425 | MRU 424,168,277 | 958,483,562 HAI |
12:00 | MRU 0.4427 | MRU 424,333,835 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hacken Token (HAI) was
MRU 421,350,113 with a supply of 958,481,350. Yesterday's lowest marketcap value was
MRU 418,101,245 and the maximum value was
MRU 425,282,936What is the price of Hacken Token (HAI) today in MRU?