What was the price of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hacken Token (HAI) was
MRU 1.38 and yesterday's average price was MRU 1.39, with a minimum price of
MRU 1.35 and a maximum of
MRU 1.44 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 1.38 | MRU 1,338,952,294 | 969,990,562 HAI |
06:00 | MRU 1.39 | MRU 1,344,908,793 | 969,990,562 HAI |
05:00 | MRU 1.44 | MRU 1,393,104,039 | 969,990,562 HAI |
04:00 | MRU 1.42 | MRU 1,381,344,711 | 969,990,562 HAI |
03:00 | MRU 1.43 | MRU 1,383,341,878 | 969,990,562 HAI |
02:00 | MRU 1.42 | MRU 1,379,472,094 | 969,990,562 HAI |
01:00 | MRU 1.41 | MRU 1,365,009,977 | 969,990,562 HAI |
00:00 | MRU 1.41 | MRU 1,364,277,139 | 969,990,562 HAI |
23:00 | MRU 1.40 | MRU 1,355,448,009 | 969,990,562 HAI |
22:00 | MRU 1.41 | MRU 1,364,344,480 | 969,990,562 HAI |
21:00 | MRU 1.40 | MRU 1,362,149,185 | 969,990,562 HAI |
20:00 | MRU 1.40 | MRU 1,360,344,584 | 969,990,562 HAI |
19:00 | MRU 1.38 | MRU 1,335,304,157 | 969,990,562 HAI |
18:00 | MRU 1.38 | MRU 1,340,795,114 | 969,990,562 HAI |
17:00 | MRU 1.37 | MRU 1,332,734,617 | 969,990,562 HAI |
16:00 | MRU 1.35 | MRU 1,312,281,993 | 969,990,562 HAI |
15:00 | MRU 1.36 | MRU 1,322,503,975 | 969,990,562 HAI |
14:00 | MRU 1.36 | MRU 1,315,023,677 | 969,990,562 HAI |
13:00 | MRU 1.38 | MRU 1,334,922,641 | 969,990,562 HAI |
12:00 | MRU 1.38 | MRU 1,338,965,047 | 969,990,562 HAI |
11:00 | MRU 1.38 | MRU 1,341,571,296 | 969,990,562 HAI |
10:00 | MRU 1.39 | MRU 1,352,460,721 | 969,990,562 HAI |
09:00 | MRU 1.40 | MRU 1,355,199,228 | 969,990,562 HAI |
08:00 | MRU 1.39 | MRU 1,351,901,062 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hacken Token (HAI) was
MRU 1,338,952,294 with a supply of 969,990,562. Yesterday's lowest marketcap value was
MRU 1,312,281,993 and the maximum value was
MRU 1,393,104,039What is the price of Hacken Token (HAI) today in MRU?