What was the price of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hacken Token (HAI) was
MRU 0.7323 and yesterday's average price was MRU 0.7277, with a minimum price of
MRU 0.7092 and a maximum of
MRU 0.7333 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.7323 | MRU 701,887,503 | 958,532,346 HAI |
14:00 | MRU 0.7289 | MRU 698,699,265 | 958,532,345 HAI |
13:00 | MRU 0.7291 | MRU 698,889,031 | 958,532,645 HAI |
12:00 | MRU 0.7288 | MRU 698,591,843 | 958,532,645 HAI |
11:00 | MRU 0.7296 | MRU 699,329,449 | 958,532,646 HAI |
10:00 | MRU 0.7293 | MRU 699,074,784 | 958,532,645 HAI |
09:00 | MRU 0.7294 | MRU 699,147,591 | 958,532,645 HAI |
08:00 | MRU 0.7302 | MRU 699,954,745 | 958,532,645 HAI |
07:00 | MRU 0.7296 | MRU 699,344,948 | 958,532,645 HAI |
06:00 | MRU 0.7268 | MRU 696,694,614 | 958,532,645 HAI |
05:00 | MRU 0.7275 | MRU 697,313,988 | 958,532,645 HAI |
04:00 | MRU 0.7286 | MRU 698,429,776 | 958,532,646 HAI |
03:00 | MRU 0.7305 | MRU 700,235,162 | 958,532,645 HAI |
02:00 | MRU 0.7300 | MRU 699,731,158 | 958,532,645 HAI |
01:00 | MRU 0.7289 | MRU 698,637,347 | 958,532,645 HAI |
00:00 | MRU 0.7289 | MRU 698,670,373 | 958,532,645 HAI |
23:00 | MRU 0.7256 | MRU 695,528,553 | 958,532,645 HAI |
22:00 | MRU 0.7333 | MRU 702,932,114 | 958,532,645 HAI |
21:00 | MRU 0.7305 | MRU 700,166,528 | 958,532,645 HAI |
20:00 | MRU 0.7287 | MRU 698,487,283 | 958,532,645 HAI |
19:00 | MRU 0.7299 | MRU 699,626,359 | 958,532,645 HAI |
18:00 | MRU 0.7245 | MRU 694,502,343 | 958,532,645 HAI |
17:00 | MRU 0.7137 | MRU 684,135,442 | 958,532,645 HAI |
16:00 | MRU 0.7092 | MRU 679,799,583 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hacken Token (HAI) was
MRU 701,887,503 with a supply of 958,532,345. Yesterday's lowest marketcap value was
MRU 679,799,583 and the maximum value was
MRU 702,932,114What is the price of Hacken Token (HAI) today in MRU?