What was the price of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hacken Token (HAI) was
MRU 0.6775 and yesterday's average price was MRU 0.6651, with a minimum price of
MRU 0.6489 and a maximum of
MRU 0.6917 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.6775 | MRU 649,347,746 | 958,505,802 HAI |
15:00 | MRU 0.6747 | MRU 646,750,829 | 958,505,802 HAI |
14:00 | MRU 0.6756 | MRU 647,552,131 | 958,505,802 HAI |
13:00 | MRU 0.6917 | MRU 663,009,256 | 958,505,802 HAI |
12:00 | MRU 0.6673 | MRU 639,620,508 | 958,505,802 HAI |
11:00 | MRU 0.6672 | MRU 639,561,392 | 958,505,802 HAI |
10:00 | MRU 0.6675 | MRU 639,829,616 | 958,505,802 HAI |
09:00 | MRU 0.6682 | MRU 640,458,882 | 958,505,802 HAI |
08:00 | MRU 0.6711 | MRU 643,219,073 | 958,505,802 HAI |
07:00 | MRU 0.6698 | MRU 642,031,869 | 958,505,802 HAI |
06:00 | MRU 0.6712 | MRU 643,301,146 | 958,505,802 HAI |
05:00 | MRU 0.6719 | MRU 644,043,173 | 958,505,802 HAI |
04:00 | MRU 0.6711 | MRU 643,242,783 | 958,505,802 HAI |
03:00 | MRU 0.6691 | MRU 641,359,663 | 958,505,802 HAI |
02:00 | MRU 0.6647 | MRU 637,097,734 | 958,505,802 HAI |
01:00 | MRU 0.6601 | MRU 632,665,276 | 958,505,802 HAI |
00:00 | MRU 0.6545 | MRU 627,373,628 | 958,505,802 HAI |
23:00 | MRU 0.6551 | MRU 627,930,971 | 958,505,802 HAI |
22:00 | MRU 0.6557 | MRU 628,495,491 | 958,505,802 HAI |
21:00 | MRU 0.6501 | MRU 623,123,633 | 958,505,802 HAI |
20:00 | MRU 0.6489 | MRU 621,931,235 | 958,505,802 HAI |
19:00 | MRU 0.6507 | MRU 623,668,685 | 958,505,802 HAI |
18:00 | MRU 0.6502 | MRU 623,176,565 | 958,505,802 HAI |
17:00 | MRU 0.6586 | MRU 631,248,862 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hacken Token (HAI) was
MRU 649,347,746 with a supply of 958,505,802. Yesterday's lowest marketcap value was
MRU 621,931,235 and the maximum value was
MRU 663,009,256What is the price of Hacken Token (HAI) today in MRU?