Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.76 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Hacken Token (HAI) was MRU 0.8093 and yesterday's average price was MRU 0.8154, with a minimum price of MRU 0.7953 and a maximum of MRU 0.8301 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MRU 0.8093	MRU 775,727,872	958,533,845 HAI
01:00	MRU 0.8064	MRU 773,002,823	958,533,845 HAI
00:00	MRU 0.8065	MRU 773,085,131	958,533,845 HAI
23:00	MRU 0.7953	MRU 762,280,205	958,533,845 HAI
22:00	MRU 0.8021	MRU 768,848,768	958,533,845 HAI
21:00	MRU 0.8105	MRU 776,929,321	958,533,845 HAI
20:00	MRU 0.8122	MRU 778,513,081	958,533,845 HAI
19:00	MRU 0.8128	MRU 779,055,912	958,533,845 HAI
18:00	MRU 0.8126	MRU 778,909,707	958,533,845 HAI
17:00	MRU 0.8259	MRU 791,651,559	958,533,845 HAI
16:00	MRU 0.8239	MRU 789,692,923	958,533,845 HAI
15:00	MRU 0.8273	MRU 792,969,073	958,533,845 HAI
14:00	MRU 0.8227	MRU 788,547,538	958,533,845 HAI
13:00	MRU 0.8231	MRU 788,979,155	958,533,845 HAI
12:00	MRU 0.8238	MRU 789,598,567	958,533,846 HAI
11:00	MRU 0.8245	MRU 790,334,005	958,533,846 HAI
10:00	MRU 0.8243	MRU 790,161,558	958,533,845 HAI
09:00	MRU 0.8242	MRU 790,022,152	958,533,845 HAI
08:00	MRU 0.8301	MRU 795,632,690	958,533,845 HAI
07:00	MRU 0.8062	MRU 772,750,891	958,533,845 HAI
06:00	MRU 0.8070	MRU 773,520,127	958,533,845 HAI
05:00	MRU 0.8089	MRU 775,314,824	958,533,845 HAI
04:00	MRU 0.8133	MRU 779,563,672	958,533,845 HAI
03:00	MRU 0.8157	MRU 781,912,334	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Hacken Token (HAI) was MRU 775,727,872 with a supply of 958,533,845. Yesterday's lowest marketcap value was MRU 762,280,205 and the maximum value was MRU 795,632,690

What is the price of Hacken Token (HAI) today in MRU?