Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.70 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Hacken Token (HAI) was MRU 0.7402 and yesterday's average price was MRU 0.7323, with a minimum price of MRU 0.7202 and a maximum of MRU 0.7408 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MRU 0.7402	MRU 709,479,254	958,507,852 HAI
08:00	MRU 0.7404	MRU 709,641,210	958,507,852 HAI
07:00	MRU 0.7406	MRU 709,862,628	958,507,852 HAI
06:00	MRU 0.7406	MRU 709,836,271	958,507,852 HAI
05:00	MRU 0.7351	MRU 704,557,868	958,507,852 HAI
04:00	MRU 0.7379	MRU 707,308,930	958,507,852 HAI
03:00	MRU 0.7405	MRU 709,730,087	958,507,852 HAI
02:00	MRU 0.7408	MRU 710,097,385	958,507,852 HAI
01:00	MRU 0.7382	MRU 707,564,844	958,507,852 HAI
00:00	MRU 0.7380	MRU 707,402,094	958,507,852 HAI
23:00	MRU 0.7350	MRU 704,503,049	958,507,852 HAI
22:00	MRU 0.7401	MRU 709,422,570	958,507,852 HAI
21:00	MRU 0.7226	MRU 692,654,687	958,507,852 HAI
20:00	MRU 0.7240	MRU 693,985,700	958,507,852 HAI
19:00	MRU 0.7244	MRU 694,381,301	958,507,852 HAI
18:00	MRU 0.7242	MRU 694,141,225	958,507,852 HAI
17:00	MRU 0.7225	MRU 692,549,178	958,507,852 HAI
16:00	MRU 0.7204	MRU 690,510,562	958,507,852 HAI
15:00	MRU 0.7212	MRU 691,318,117	958,507,852 HAI
14:00	MRU 0.7202	MRU 690,290,612	958,507,852 HAI
13:00	MRU 0.7294	MRU 699,118,939	958,507,852 HAI
12:00	MRU 0.7311	MRU 700,766,797	958,507,852 HAI
11:00	MRU 0.7333	MRU 702,888,177	958,507,852 HAI
10:00	MRU 0.7335	MRU 703,094,313	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Hacken Token (HAI) was MRU 709,479,254 with a supply of 958,507,852. Yesterday's lowest marketcap value was MRU 690,290,612 and the maximum value was MRU 710,097,385

What is the price of Hacken Token (HAI) today in MRU?