Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MUR (Mauritian Rupee)

1 USD = 45.34 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Hacken Token (HAI) was MUR 0.9195 and yesterday's average price was MUR 0.9300, with a minimum price of MUR 0.9067 and a maximum of MUR 0.9464 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MUR 0.9195	MUR 881,361,636	958,533,845 HAI
00:00	MUR 0.9196	MUR 881,455,482	958,533,845 HAI
23:00	MUR 0.9067	MUR 869,135,931	958,533,845 HAI
22:00	MUR 0.9145	MUR 876,625,269	958,533,845 HAI
21:00	MUR 0.9242	MUR 885,838,547	958,533,845 HAI
20:00	MUR 0.9260	MUR 887,644,317	958,533,845 HAI
19:00	MUR 0.9267	MUR 888,263,241	958,533,845 HAI
18:00	MUR 0.9265	MUR 888,096,542	958,533,845 HAI
17:00	MUR 0.9417	MUR 902,624,535	958,533,845 HAI
16:00	MUR 0.9393	MUR 900,391,339	958,533,845 HAI
15:00	MUR 0.9432	MUR 904,126,736	958,533,845 HAI
14:00	MUR 0.9380	MUR 899,085,395	958,533,845 HAI
13:00	MUR 0.9385	MUR 899,577,516	958,533,845 HAI
12:00	MUR 0.9392	MUR 900,283,757	958,533,846 HAI
11:00	MUR 0.9401	MUR 901,122,288	958,533,846 HAI
10:00	MUR 0.9399	MUR 900,925,666	958,533,845 HAI
09:00	MUR 0.9397	MUR 900,766,719	958,533,845 HAI
08:00	MUR 0.9464	MUR 907,163,736	958,533,845 HAI
07:00	MUR 0.9192	MUR 881,074,389	958,533,845 HAI
06:00	MUR 0.9201	MUR 881,951,455	958,533,845 HAI
05:00	MUR 0.9222	MUR 883,997,732	958,533,845 HAI
04:00	MUR 0.9273	MUR 888,842,180	958,533,845 HAI
03:00	MUR 0.9301	MUR 891,520,075	958,533,845 HAI
02:00	MUR 0.9315	MUR 892,870,129	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Hacken Token (HAI) was MUR 881,361,636 with a supply of 958,533,845. Yesterday's lowest marketcap value was MUR 869,135,931 and the maximum value was MUR 907,163,736

What is the price of Hacken Token (HAI) today in MUR?