Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MUR (Mauritian Rupee)

1 USD = 45.15 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Hacken Token (HAI) was MUR 0.5007 and yesterday's average price was MUR 0.5010, with a minimum price of MUR 0.4968 and a maximum of MUR 0.5054 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MUR 0.5007	MUR 479,902,314	958,481,350 HAI
10:00	MUR 0.4982	MUR 477,520,159	958,481,350 HAI
09:00	MUR 0.4968	MUR 476,201,973	958,481,350 HAI
08:00	MUR 0.4993	MUR 478,599,977	958,481,350 HAI
07:00	MUR 0.4993	MUR 478,569,092	958,481,350 HAI
06:00	MUR 0.4989	MUR 478,186,726	958,481,350 HAI
05:00	MUR 0.4990	MUR 478,263,849	958,481,350 HAI
04:00	MUR 0.4973	MUR 476,620,733	958,481,350 HAI
03:00	MUR 0.4969	MUR 476,246,360	958,481,350 HAI
02:00	MUR 0.4974	MUR 476,715,783	958,481,350 HAI
01:00	MUR 0.4985	MUR 477,823,415	958,481,350 HAI
00:00	MUR 0.4981	MUR 477,440,688	958,481,350 HAI
23:00	MUR 0.4978	MUR 477,160,642	958,483,562 HAI
22:00	MUR 0.4997	MUR 478,936,556	958,483,562 HAI
21:00	MUR 0.5047	MUR 483,787,969	958,483,562 HAI
20:00	MUR 0.5043	MUR 483,328,028	958,483,562 HAI
19:00	MUR 0.5053	MUR 484,313,383	958,483,562 HAI
18:00	MUR 0.5054	MUR 484,378,270	958,483,562 HAI
17:00	MUR 0.5054	MUR 484,381,656	958,483,562 HAI
16:00	MUR 0.5045	MUR 483,513,476	958,483,562 HAI
15:00	MUR 0.5035	MUR 482,556,704	958,483,562 HAI
14:00	MUR 0.5043	MUR 483,356,611	958,483,562 HAI
13:00	MUR 0.5040	MUR 483,112,101	958,483,562 HAI
12:00	MUR 0.5042	MUR 483,300,665	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Hacken Token (HAI) was MUR 479,902,314 with a supply of 958,481,350. Yesterday's lowest marketcap value was MUR 476,201,973 and the maximum value was MUR 484,381,656

What is the price of Hacken Token (HAI) today in MUR?