Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MUR (Mauritian Rupee)

1 USD = 45.32 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Hacken Token (HAI) was MUR 0.8350 and yesterday's average price was MUR 0.8298, with a minimum price of MUR 0.8088 and a maximum of MUR 0.8363 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MUR 0.8350	MUR 800,416,001	958,532,346 HAI
14:00	MUR 0.8313	MUR 796,780,209	958,532,345 HAI
13:00	MUR 0.8315	MUR 796,996,614	958,532,645 HAI
12:00	MUR 0.8311	MUR 796,657,708	958,532,645 HAI
11:00	MUR 0.8320	MUR 797,498,856	958,532,646 HAI
10:00	MUR 0.8317	MUR 797,208,442	958,532,645 HAI
09:00	MUR 0.8318	MUR 797,291,470	958,532,645 HAI
08:00	MUR 0.8327	MUR 798,211,929	958,532,645 HAI
07:00	MUR 0.8320	MUR 797,516,531	958,532,645 HAI
06:00	MUR 0.8289	MUR 794,494,152	958,532,645 HAI
05:00	MUR 0.8296	MUR 795,200,472	958,532,645 HAI
04:00	MUR 0.8309	MUR 796,472,891	958,532,646 HAI
03:00	MUR 0.8331	MUR 798,531,710	958,532,645 HAI
02:00	MUR 0.8325	MUR 797,956,956	958,532,645 HAI
01:00	MUR 0.8312	MUR 796,709,600	958,532,645 HAI
00:00	MUR 0.8312	MUR 796,747,261	958,532,645 HAI
23:00	MUR 0.8275	MUR 793,164,404	958,532,645 HAI
22:00	MUR 0.8363	MUR 801,607,250	958,532,645 HAI
21:00	MUR 0.8330	MUR 798,453,442	958,532,645 HAI
20:00	MUR 0.8310	MUR 796,538,469	958,532,645 HAI
19:00	MUR 0.8324	MUR 797,837,446	958,532,645 HAI
18:00	MUR 0.8263	MUR 791,994,138	958,532,645 HAI
17:00	MUR 0.8139	MUR 780,171,968	958,532,645 HAI
16:00	MUR 0.8088	MUR 775,227,456	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Hacken Token (HAI) was MUR 800,416,001 with a supply of 958,532,345. Yesterday's lowest marketcap value was MUR 775,227,456 and the maximum value was MUR 801,607,250

What is the price of Hacken Token (HAI) today in MUR?