Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Hacken Token (HAI) was MUR 0.7804 and yesterday's average price was MUR 0.7662, with a minimum price of MUR 0.7475 and a maximum of MUR 0.7968 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MUR 0.7804	MUR 748,022,111	958,505,802 HAI
15:00	MUR 0.7773	MUR 745,030,569	958,505,802 HAI
14:00	MUR 0.7782	MUR 745,953,636	958,505,802 HAI
13:00	MUR 0.7968	MUR 763,759,613	958,505,802 HAI
12:00	MUR 0.7687	MUR 736,816,730	958,505,802 HAI
11:00	MUR 0.7686	MUR 736,748,630	958,505,802 HAI
10:00	MUR 0.7690	MUR 737,057,613	958,505,802 HAI
09:00	MUR 0.7697	MUR 737,782,502	958,505,802 HAI
08:00	MUR 0.7730	MUR 740,962,129	958,505,802 HAI
07:00	MUR 0.7716	MUR 739,594,519	958,505,802 HAI
06:00	MUR 0.7731	MUR 741,056,674	958,505,802 HAI
05:00	MUR 0.7740	MUR 741,911,459	958,505,802 HAI
04:00	MUR 0.7731	MUR 740,989,442	958,505,802 HAI
03:00	MUR 0.7708	MUR 738,820,165	958,505,802 HAI
02:00	MUR 0.7657	MUR 733,910,597	958,505,802 HAI
01:00	MUR 0.7604	MUR 728,804,586	958,505,802 HAI
00:00	MUR 0.7540	MUR 722,708,824	958,505,802 HAI
23:00	MUR 0.7547	MUR 723,350,860	958,505,802 HAI
22:00	MUR 0.7553	MUR 724,001,164	958,505,802 HAI
21:00	MUR 0.7489	MUR 717,813,003	958,505,802 HAI
20:00	MUR 0.7475	MUR 716,439,409	958,505,802 HAI
19:00	MUR 0.7495	MUR 718,440,881	958,505,802 HAI
18:00	MUR 0.7490	MUR 717,873,978	958,505,802 HAI
17:00	MUR 0.7587	MUR 727,172,935	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Hacken Token (HAI) was MUR 748,022,111 with a supply of 958,505,802. Yesterday's lowest marketcap value was MUR 716,439,409 and the maximum value was MUR 763,759,613

What is the price of Hacken Token (HAI) today in MUR?