Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.10 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hacken Token (HAI) was VUV 5.61 and yesterday's average price was VUV 5.61, with a minimum price of VUV 5.56 and a maximum of VUV 5.66 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	VUV 5.61	VUV 5,441,954,501	969,959,631 HAI
22:00	VUV 5.62	VUV 5,447,895,788	969,959,631 HAI
21:00	VUV 5.62	VUV 5,447,405,576	969,959,631 HAI
20:00	VUV 5.60	VUV 5,430,908,244	969,959,631 HAI
19:00	VUV 5.62	VUV 5,450,082,854	969,960,294 HAI
18:00	VUV 5.62	VUV 5,446,344,497	969,960,294 HAI
17:00	VUV 5.62	VUV 5,454,374,881	969,960,294 HAI
16:00	VUV 5.61	VUV 5,439,757,626	969,960,294 HAI
15:00	VUV 5.61	VUV 5,436,776,023	969,960,294 HAI
14:00	VUV 5.63	VUV 5,463,301,162	969,960,294 HAI
13:00	VUV 5.66	VUV 5,489,220,921	969,960,295 HAI
12:00	VUV 5.64	VUV 5,473,994,292	969,960,294 HAI
11:00	VUV 5.63	VUV 5,463,057,993	969,960,294 HAI
10:00	VUV 5.61	VUV 5,438,965,874	969,960,294 HAI
09:00	VUV 5.60	VUV 5,427,894,307	969,960,294 HAI
08:00	VUV 5.60	VUV 5,427,686,984	969,960,294 HAI
07:00	VUV 5.60	VUV 5,430,735,192	969,960,294 HAI
06:00	VUV 5.62	VUV 5,448,026,213	969,960,294 HAI
05:00	VUV 5.58	VUV 5,412,427,536	969,960,295 HAI
04:00	VUV 5.61	VUV 5,442,796,994	969,960,294 HAI
03:00	VUV 5.60	VUV 5,429,104,217	969,960,294 HAI
02:00	VUV 5.57	VUV 5,400,128,136	969,960,294 HAI
01:00	VUV 5.57	VUV 5,404,210,538	969,960,294 HAI
00:00	VUV 5.56	VUV 5,394,149,792	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hacken Token (HAI) was VUV 5,441,954,501 with a supply of 969,959,631. Yesterday's lowest marketcap value was VUV 5,394,149,792 and the maximum value was VUV 5,489,220,921

What is the price of Hacken Token (HAI) today in VUV?