Fear and greed index: 70/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.16 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hacken Token (HAI) was VUV 5.45 and yesterday's average price was VUV 5.55, with a minimum price of VUV 5.45 and a maximum of VUV 5.88 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VUV 5.45	VUV 5,226,842,166	958,588,830 HAI
18:00	VUV 5.49	VUV 5,258,643,754	958,588,830 HAI
17:00	VUV 5.53	VUV 5,304,980,933	958,588,830 HAI
16:00	VUV 5.54	VUV 5,311,650,473	958,588,830 HAI
15:00	VUV 5.52	VUV 5,290,853,707	958,588,830 HAI
14:00	VUV 5.53	VUV 5,299,993,344	958,588,830 HAI
13:00	VUV 5.52	VUV 5,288,526,288	958,588,830 HAI
12:00	VUV 5.53	VUV 5,302,712,514	958,588,830 HAI
11:00	VUV 5.48	VUV 5,254,044,008	958,588,830 HAI
10:00	VUV 5.49	VUV 5,261,980,662	958,588,830 HAI
09:00	VUV 5.51	VUV 5,285,828,494	958,588,830 HAI
08:00	VUV 5.52	VUV 5,295,769,346	958,588,830 HAI
07:00	VUV 5.54	VUV 5,313,125,617	958,588,830 HAI
06:00	VUV 5.55	VUV 5,321,911,493	958,588,830 HAI
05:00	VUV 5.53	VUV 5,299,104,789	958,588,830 HAI
04:00	VUV 5.53	VUV 5,298,822,000	958,588,830 HAI
03:00	VUV 5.53	VUV 5,297,689,012	958,588,830 HAI
02:00	VUV 5.47	VUV 5,245,317,010	958,588,830 HAI
01:00	VUV 5.47	VUV 5,239,634,482	958,588,830 HAI
00:00	VUV 5.49	VUV 5,264,705,208	958,588,830 HAI
23:00	VUV 5.53	VUV 5,303,035,126	958,588,830 HAI
22:00	VUV 5.69	VUV 5,450,877,490	958,588,830 HAI
21:00	VUV 5.81	VUV 5,567,620,413	958,588,830 HAI
20:00	VUV 5.88	VUV 5,634,467,293	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hacken Token (HAI) was VUV 5,226,842,166 with a supply of 958,588,416. Yesterday's lowest marketcap value was VUV 5,226,842,166 and the maximum value was VUV 5,634,467,293

What is the price of Hacken Token (HAI) today in VUV?