Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hacken Token (HAI) was VUV 2.06 and yesterday's average price was VUV 2.02, with a minimum price of VUV 1.97 and a maximum of VUV 2.10 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VUV 2.06	VUV 1,972,995,979	958,505,802 HAI
15:00	VUV 2.05	VUV 1,965,105,435	958,505,802 HAI
14:00	VUV 2.05	VUV 1,967,540,134	958,505,802 HAI
13:00	VUV 2.10	VUV 2,014,505,484	958,505,802 HAI
12:00	VUV 2.03	VUV 1,943,440,472	958,505,802 HAI
11:00	VUV 2.03	VUV 1,943,260,851	958,505,802 HAI
10:00	VUV 2.03	VUV 1,944,075,831	958,505,802 HAI
09:00	VUV 2.03	VUV 1,945,987,810	958,505,802 HAI
08:00	VUV 2.04	VUV 1,954,374,450	958,505,802 HAI
07:00	VUV 2.04	VUV 1,950,767,216	958,505,802 HAI
06:00	VUV 2.04	VUV 1,954,623,822	958,505,802 HAI
05:00	VUV 2.04	VUV 1,956,878,419	958,505,802 HAI
04:00	VUV 2.04	VUV 1,954,446,491	958,505,802 HAI
03:00	VUV 2.03	VUV 1,948,724,768	958,505,802 HAI
02:00	VUV 2.02	VUV 1,935,775,207	958,505,802 HAI
01:00	VUV 2.01	VUV 1,922,307,504	958,505,802 HAI
00:00	VUV 1.99	VUV 1,906,229,216	958,505,802 HAI
23:00	VUV 1.99	VUV 1,907,922,663	958,505,802 HAI
22:00	VUV 1.99	VUV 1,909,637,915	958,505,802 HAI
21:00	VUV 1.98	VUV 1,893,315,917	958,505,802 HAI
20:00	VUV 1.97	VUV 1,889,692,902	958,505,802 HAI
19:00	VUV 1.98	VUV 1,894,972,018	958,505,802 HAI
18:00	VUV 1.98	VUV 1,893,476,744	958,505,802 HAI
17:00	VUV 2.00	VUV 1,918,003,834	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hacken Token (HAI) was VUV 1,972,995,979 with a supply of 958,505,802. Yesterday's lowest marketcap value was VUV 1,889,692,902 and the maximum value was VUV 2,014,505,484

What is the price of Hacken Token (HAI) today in VUV?