Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.52 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hacken Token (HAI) was VUV 2.27 and yesterday's average price was VUV 2.24, with a minimum price of VUV 2.20 and a maximum of VUV 2.27 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VUV 2.27	VUV 2,172,365,578	958,507,852 HAI
07:00	VUV 2.27	VUV 2,173,043,388	958,507,852 HAI
06:00	VUV 2.27	VUV 2,172,962,702	958,507,852 HAI
05:00	VUV 2.25	VUV 2,156,804,367	958,507,852 HAI
04:00	VUV 2.26	VUV 2,165,225,964	958,507,852 HAI
03:00	VUV 2.27	VUV 2,172,637,650	958,507,852 HAI
02:00	VUV 2.27	VUV 2,173,762,028	958,507,852 HAI
01:00	VUV 2.26	VUV 2,166,009,371	958,507,852 HAI
00:00	VUV 2.26	VUV 2,165,511,160	958,507,852 HAI
23:00	VUV 2.25	VUV 2,156,636,555	958,507,852 HAI
22:00	VUV 2.27	VUV 2,171,696,273	958,507,852 HAI
21:00	VUV 2.21	VUV 2,120,366,150	958,507,852 HAI
20:00	VUV 2.22	VUV 2,124,440,669	958,507,852 HAI
19:00	VUV 2.22	VUV 2,125,651,688	958,507,852 HAI
18:00	VUV 2.22	VUV 2,124,916,765	958,507,852 HAI
17:00	VUV 2.21	VUV 2,120,043,163	958,507,852 HAI
16:00	VUV 2.21	VUV 2,113,802,517	958,507,852 HAI
15:00	VUV 2.21	VUV 2,116,274,618	958,507,852 HAI
14:00	VUV 2.20	VUV 2,113,129,202	958,507,852 HAI
13:00	VUV 2.23	VUV 2,140,154,625	958,507,852 HAI
12:00	VUV 2.24	VUV 2,145,199,077	958,507,852 HAI
11:00	VUV 2.24	VUV 2,151,693,081	958,507,852 HAI
10:00	VUV 2.25	VUV 2,152,324,109	958,507,852 HAI
09:00	VUV 2.24	VUV 2,151,728,321	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hacken Token (HAI) was VUV 2,172,365,578 with a supply of 958,507,852. Yesterday's lowest marketcap value was VUV 2,113,129,202 and the maximum value was VUV 2,173,762,028

What is the price of Hacken Token (HAI) today in VUV?