Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hacken Token (HAI) was VUV 1.33 and yesterday's average price was VUV 1.33, with a minimum price of VUV 1.32 and a maximum of VUV 1.34 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VUV 1.33	VUV 1,272,659,080	958,481,350 HAI
10:00	VUV 1.32	VUV 1,266,341,813	958,481,350 HAI
09:00	VUV 1.32	VUV 1,262,846,097	958,481,350 HAI
08:00	VUV 1.32	VUV 1,269,205,395	958,481,350 HAI
07:00	VUV 1.32	VUV 1,269,123,489	958,481,350 HAI
06:00	VUV 1.32	VUV 1,268,109,489	958,481,350 HAI
05:00	VUV 1.32	VUV 1,268,314,013	958,481,350 HAI
04:00	VUV 1.32	VUV 1,263,956,612	958,481,350 HAI
03:00	VUV 1.32	VUV 1,262,963,807	958,481,350 HAI
02:00	VUV 1.32	VUV 1,264,208,676	958,481,350 HAI
01:00	VUV 1.32	VUV 1,267,146,021	958,481,350 HAI
00:00	VUV 1.32	VUV 1,266,131,062	958,481,350 HAI
23:00	VUV 1.32	VUV 1,265,388,403	958,483,562 HAI
22:00	VUV 1.33	VUV 1,270,097,974	958,483,562 HAI
21:00	VUV 1.34	VUV 1,282,963,497	958,483,562 HAI
20:00	VUV 1.34	VUV 1,281,743,774	958,483,562 HAI
19:00	VUV 1.34	VUV 1,284,356,850	958,483,562 HAI
18:00	VUV 1.34	VUV 1,284,528,923	958,483,562 HAI
17:00	VUV 1.34	VUV 1,284,537,904	958,483,562 HAI
16:00	VUV 1.34	VUV 1,282,235,567	958,483,562 HAI
15:00	VUV 1.34	VUV 1,279,698,290	958,483,562 HAI
14:00	VUV 1.34	VUV 1,281,819,573	958,483,562 HAI
13:00	VUV 1.34	VUV 1,281,171,154	958,483,562 HAI
12:00	VUV 1.34	VUV 1,281,671,209	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hacken Token (HAI) was VUV 1,272,659,080 with a supply of 958,481,350. Yesterday's lowest marketcap value was VUV 1,262,846,097 and the maximum value was VUV 1,284,537,904

What is the price of Hacken Token (HAI) today in VUV?