Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hacken Token (HAI) was JOD 0.007862 and yesterday's average price was JOD 0.007866, with a minimum price of JOD 0.007801 and a maximum of JOD 0.007935 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JOD 0.007862	JOD 7,535,307	958,481,350 HAI
10:00	JOD 0.007823	JOD 7,497,903	958,481,350 HAI
09:00	JOD 0.007801	JOD 7,477,205	958,481,350 HAI
08:00	JOD 0.007840	JOD 7,514,858	958,481,350 HAI
07:00	JOD 0.007840	JOD 7,514,373	958,481,350 HAI
06:00	JOD 0.007834	JOD 7,508,369	958,481,350 HAI
05:00	JOD 0.007835	JOD 7,509,580	958,481,350 HAI
04:00	JOD 0.007808	JOD 7,483,780	958,481,350 HAI
03:00	JOD 0.007802	JOD 7,477,902	958,481,350 HAI
02:00	JOD 0.007810	JOD 7,485,272	958,481,350 HAI
01:00	JOD 0.007828	JOD 7,502,664	958,481,350 HAI
00:00	JOD 0.007821	JOD 7,496,655	958,481,350 HAI
23:00	JOD 0.007817	JOD 7,492,258	958,483,562 HAI
22:00	JOD 0.007846	JOD 7,520,143	958,483,562 HAI
21:00	JOD 0.007925	JOD 7,596,318	958,483,562 HAI
20:00	JOD 0.007918	JOD 7,589,096	958,483,562 HAI
19:00	JOD 0.007934	JOD 7,604,568	958,483,562 HAI
18:00	JOD 0.007935	JOD 7,605,587	958,483,562 HAI
17:00	JOD 0.007935	JOD 7,605,640	958,483,562 HAI
16:00	JOD 0.007921	JOD 7,592,008	958,483,562 HAI
15:00	JOD 0.007905	JOD 7,576,985	958,483,562 HAI
14:00	JOD 0.007918	JOD 7,589,545	958,483,562 HAI
13:00	JOD 0.007914	JOD 7,585,706	958,483,562 HAI
12:00	JOD 0.007917	JOD 7,588,667	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was JOD 7,535,307 with a supply of 958,481,350. Yesterday's lowest marketcap value was JOD 7,477,205 and the maximum value was JOD 7,605,640

What is the price of Hacken Token (HAI) today in JOD?