Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hacken Token (HAI) was JOD 0.01990 and yesterday's average price was JOD 0.01986, with a minimum price of JOD 0.01944 and a maximum of JOD 0.02028 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JOD 0.01990	JOD 19,078,367	958,572,643 HAI
04:00	JOD 0.02001	JOD 19,181,552	958,572,643 HAI
03:00	JOD 0.01992	JOD 19,090,882	958,572,643 HAI
02:00	JOD 0.01984	JOD 19,014,321	958,572,643 HAI
01:00	JOD 0.01993	JOD 19,101,453	958,572,643 HAI
00:00	JOD 0.01985	JOD 19,025,054	958,572,643 HAI
23:00	JOD 0.01980	JOD 18,978,269	958,572,643 HAI
22:00	JOD 0.01983	JOD 19,006,646	958,572,643 HAI
21:00	JOD 0.01987	JOD 19,046,688	958,572,643 HAI
20:00	JOD 0.01972	JOD 18,902,153	958,572,643 HAI
19:00	JOD 0.01969	JOD 18,874,909	958,572,643 HAI
18:00	JOD 0.01968	JOD 18,865,232	958,572,643 HAI
17:00	JOD 0.01950	JOD 18,687,616	958,572,643 HAI
16:00	JOD 0.01961	JOD 18,800,567	958,572,643 HAI
15:00	JOD 0.01953	JOD 18,718,269	958,572,643 HAI
14:00	JOD 0.01944	JOD 18,639,027	958,572,643 HAI
13:00	JOD 0.01970	JOD 18,879,108	958,572,643 HAI
12:00	JOD 0.01987	JOD 19,043,733	958,572,643 HAI
11:00	JOD 0.02028	JOD 19,436,243	958,572,643 HAI
10:00	JOD 0.02017	JOD 19,332,123	958,572,643 HAI
09:00	JOD 0.02020	JOD 19,360,326	958,572,643 HAI
08:00	JOD 0.02026	JOD 19,423,106	958,572,643 HAI
07:00	JOD 0.02009	JOD 19,254,476	958,572,643 HAI
06:00	JOD 0.02003	JOD 19,200,891	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was JOD 19,078,367 with a supply of 958,569,951. Yesterday's lowest marketcap value was JOD 18,639,027 and the maximum value was JOD 19,436,243

What is the price of Hacken Token (HAI) today in JOD?