Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hacken Token (HAI) was JOD 0.01323 and yesterday's average price was JOD 0.01308, with a minimum price of JOD 0.01287 and a maximum of JOD 0.01324 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JOD 0.01323	JOD 12,678,613	958,507,852 HAI
07:00	JOD 0.01323	JOD 12,682,569	958,507,852 HAI
06:00	JOD 0.01323	JOD 12,682,098	958,507,852 HAI
05:00	JOD 0.01313	JOD 12,587,793	958,507,852 HAI
04:00	JOD 0.01318	JOD 12,636,944	958,507,852 HAI
03:00	JOD 0.01323	JOD 12,680,201	958,507,852 HAI
02:00	JOD 0.01324	JOD 12,686,763	958,507,852 HAI
01:00	JOD 0.01319	JOD 12,641,516	958,507,852 HAI
00:00	JOD 0.01319	JOD 12,638,609	958,507,852 HAI
23:00	JOD 0.01313	JOD 12,586,814	958,507,852 HAI
22:00	JOD 0.01322	JOD 12,674,707	958,507,852 HAI
21:00	JOD 0.01291	JOD 12,375,128	958,507,852 HAI
20:00	JOD 0.01294	JOD 12,398,908	958,507,852 HAI
19:00	JOD 0.01294	JOD 12,405,976	958,507,852 HAI
18:00	JOD 0.01294	JOD 12,401,687	958,507,852 HAI
17:00	JOD 0.01291	JOD 12,373,243	958,507,852 HAI
16:00	JOD 0.01287	JOD 12,336,821	958,507,852 HAI
15:00	JOD 0.01289	JOD 12,351,248	958,507,852 HAI
14:00	JOD 0.01287	JOD 12,332,891	958,507,852 HAI
13:00	JOD 0.01303	JOD 12,490,620	958,507,852 HAI
12:00	JOD 0.01306	JOD 12,520,061	958,507,852 HAI
11:00	JOD 0.01310	JOD 12,557,962	958,507,852 HAI
10:00	JOD 0.01311	JOD 12,561,645	958,507,852 HAI
09:00	JOD 0.01310	JOD 12,558,168	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was JOD 12,678,613 with a supply of 958,507,852. Yesterday's lowest marketcap value was JOD 12,332,891 and the maximum value was JOD 12,686,763

What is the price of Hacken Token (HAI) today in JOD?