Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hacken Token (HAI) was JOD 0.04063 and yesterday's average price was JOD 0.04047, with a minimum price of JOD 0.03983 and a maximum of JOD 0.04101 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JOD 0.04063	JOD 38,947,829	958,599,130 HAI
11:00	JOD 0.04073	JOD 39,039,795	958,599,130 HAI
10:00	JOD 0.04045	JOD 38,779,144	958,599,130 HAI
09:00	JOD 0.04065	JOD 38,971,684	958,599,130 HAI
08:00	JOD 0.04072	JOD 39,029,785	958,599,130 HAI
07:00	JOD 0.04097	JOD 39,272,840	958,599,130 HAI
06:00	JOD 0.04101	JOD 39,316,631	958,599,130 HAI
05:00	JOD 0.04089	JOD 39,195,041	958,599,130 HAI
04:00	JOD 0.04041	JOD 38,735,203	958,599,130 HAI
03:00	JOD 0.04070	JOD 39,011,312	958,599,130 HAI
02:00	JOD 0.04094	JOD 39,241,829	958,599,130 HAI
01:00	JOD 0.04086	JOD 39,164,143	958,599,130 HAI
00:00	JOD 0.04012	JOD 38,460,148	958,599,130 HAI
23:00	JOD 0.04004	JOD 38,381,757	958,599,130 HAI
22:00	JOD 0.04005	JOD 38,393,992	958,599,130 HAI
21:00	JOD 0.04027	JOD 38,605,459	958,599,130 HAI
20:00	JOD 0.04038	JOD 38,710,455	958,599,130 HAI
19:00	JOD 0.03983	JOD 38,181,080	958,599,130 HAI
18:00	JOD 0.04000	JOD 38,343,559	958,599,130 HAI
17:00	JOD 0.04025	JOD 38,579,370	958,599,130 HAI
16:00	JOD 0.04074	JOD 39,055,582	958,599,130 HAI
15:00	JOD 0.04010	JOD 38,442,061	958,599,130 HAI
14:00	JOD 0.04022	JOD 38,551,225	958,599,130 HAI
13:00	JOD 0.04044	JOD 38,766,750	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was JOD 38,947,829 with a supply of 958,598,830. Yesterday's lowest marketcap value was JOD 38,181,080 and the maximum value was JOD 39,316,631

What is the price of Hacken Token (HAI) today in JOD?