What was the price of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Hacken Token (HAI) was
JOD 0.02462 and yesterday's average price was JOD 0.02484, with a minimum price of
JOD 0.02413 and a maximum of
JOD 0.02561 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.02462 | JOD 23,879,771 | 969,990,562 HAI |
06:00 | JOD 0.02473 | JOD 23,986,003 | 969,990,562 HAI |
05:00 | JOD 0.02561 | JOD 24,845,549 | 969,990,562 HAI |
04:00 | JOD 0.02540 | JOD 24,635,826 | 969,990,562 HAI |
03:00 | JOD 0.02543 | JOD 24,671,445 | 969,990,562 HAI |
02:00 | JOD 0.02536 | JOD 24,602,428 | 969,990,562 HAI |
01:00 | JOD 0.02510 | JOD 24,344,501 | 969,990,562 HAI |
00:00 | JOD 0.02508 | JOD 24,331,431 | 969,990,562 HAI |
23:00 | JOD 0.02492 | JOD 24,173,967 | 969,990,562 HAI |
22:00 | JOD 0.02509 | JOD 24,332,632 | 969,990,562 HAI |
21:00 | JOD 0.02505 | JOD 24,293,480 | 969,990,562 HAI |
20:00 | JOD 0.02501 | JOD 24,261,295 | 969,990,562 HAI |
19:00 | JOD 0.02455 | JOD 23,814,708 | 969,990,562 HAI |
18:00 | JOD 0.02465 | JOD 23,912,637 | 969,990,562 HAI |
17:00 | JOD 0.02450 | JOD 23,768,881 | 969,990,562 HAI |
16:00 | JOD 0.02413 | JOD 23,404,115 | 969,990,562 HAI |
15:00 | JOD 0.02432 | JOD 23,586,421 | 969,990,562 HAI |
14:00 | JOD 0.02418 | JOD 23,453,012 | 969,990,562 HAI |
13:00 | JOD 0.02454 | JOD 23,807,904 | 969,990,562 HAI |
12:00 | JOD 0.02462 | JOD 23,879,998 | 969,990,562 HAI |
11:00 | JOD 0.02467 | JOD 23,926,480 | 969,990,562 HAI |
10:00 | JOD 0.02487 | JOD 24,120,689 | 969,990,562 HAI |
09:00 | JOD 0.02492 | JOD 24,169,530 | 969,990,562 HAI |
08:00 | JOD 0.02486 | JOD 24,110,708 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Hacken Token (HAI) was
JOD 23,879,771 with a supply of 969,990,562. Yesterday's lowest marketcap value was
JOD 23,404,115 and the maximum value was
JOD 24,845,549What is the price of Hacken Token (HAI) today in JOD?