Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hacken Token (HAI) was JOD 0.01443 and yesterday's average price was JOD 0.01454, with a minimum price of JOD 0.01418 and a maximum of JOD 0.01480 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JOD 0.01443	JOD 13,832,077	958,533,845 HAI
01:00	JOD 0.01438	JOD 13,783,487	958,533,845 HAI
00:00	JOD 0.01438	JOD 13,784,954	958,533,845 HAI
23:00	JOD 0.01418	JOD 13,592,291	958,533,845 HAI
22:00	JOD 0.01430	JOD 13,709,415	958,533,845 HAI
21:00	JOD 0.01445	JOD 13,853,501	958,533,845 HAI
20:00	JOD 0.01448	JOD 13,881,741	958,533,845 HAI
19:00	JOD 0.01449	JOD 13,891,420	958,533,845 HAI
18:00	JOD 0.01449	JOD 13,888,813	958,533,845 HAI
17:00	JOD 0.01473	JOD 14,116,014	958,533,845 HAI
16:00	JOD 0.01469	JOD 14,081,090	958,533,845 HAI
15:00	JOD 0.01475	JOD 14,139,507	958,533,845 HAI
14:00	JOD 0.01467	JOD 14,060,666	958,533,845 HAI
13:00	JOD 0.01468	JOD 14,068,362	958,533,845 HAI
12:00	JOD 0.01469	JOD 14,079,407	958,533,846 HAI
11:00	JOD 0.01470	JOD 14,092,521	958,533,846 HAI
10:00	JOD 0.01470	JOD 14,089,446	958,533,845 HAI
09:00	JOD 0.01470	JOD 14,086,960	958,533,845 HAI
08:00	JOD 0.01480	JOD 14,187,002	958,533,845 HAI
07:00	JOD 0.01438	JOD 13,778,995	958,533,845 HAI
06:00	JOD 0.01439	JOD 13,792,711	958,533,845 HAI
05:00	JOD 0.01442	JOD 13,824,712	958,533,845 HAI
04:00	JOD 0.01450	JOD 13,900,474	958,533,845 HAI
03:00	JOD 0.01455	JOD 13,942,353	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was JOD 13,832,077 with a supply of 958,533,845. Yesterday's lowest marketcap value was JOD 13,592,291 and the maximum value was JOD 14,187,002

What is the price of Hacken Token (HAI) today in JOD?