Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hacken Token (HAI) was JOD 0.01211 and yesterday's average price was JOD 0.01189, with a minimum price of JOD 0.01160 and a maximum of JOD 0.01237 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JOD 0.01211	JOD 11,611,639	958,505,802 HAI
15:00	JOD 0.01207	JOD 11,565,201	958,505,802 HAI
14:00	JOD 0.01208	JOD 11,579,530	958,505,802 HAI
13:00	JOD 0.01237	JOD 11,855,934	958,505,802 HAI
12:00	JOD 0.01193	JOD 11,437,696	958,505,802 HAI
11:00	JOD 0.01193	JOD 11,436,639	958,505,802 HAI
10:00	JOD 0.01194	JOD 11,441,436	958,505,802 HAI
09:00	JOD 0.01195	JOD 11,452,688	958,505,802 HAI
08:00	JOD 0.01200	JOD 11,502,046	958,505,802 HAI
07:00	JOD 0.01198	JOD 11,480,816	958,505,802 HAI
06:00	JOD 0.01200	JOD 11,503,514	958,505,802 HAI
05:00	JOD 0.01202	JOD 11,516,783	958,505,802 HAI
04:00	JOD 0.01200	JOD 11,502,470	958,505,802 HAI
03:00	JOD 0.01197	JOD 11,468,796	958,505,802 HAI
02:00	JOD 0.01189	JOD 11,392,584	958,505,802 HAI
01:00	JOD 0.01180	JOD 11,313,323	958,505,802 HAI
00:00	JOD 0.01170	JOD 11,218,698	958,505,802 HAI
23:00	JOD 0.01171	JOD 11,228,664	958,505,802 HAI
22:00	JOD 0.01173	JOD 11,238,759	958,505,802 HAI
21:00	JOD 0.01163	JOD 11,142,699	958,505,802 HAI
20:00	JOD 0.01160	JOD 11,121,377	958,505,802 HAI
19:00	JOD 0.01164	JOD 11,152,446	958,505,802 HAI
18:00	JOD 0.01163	JOD 11,143,646	958,505,802 HAI
17:00	JOD 0.01178	JOD 11,287,995	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was JOD 11,611,639 with a supply of 958,505,802. Yesterday's lowest marketcap value was JOD 11,121,377 and the maximum value was JOD 11,855,934

What is the price of Hacken Token (HAI) today in JOD?