What was the price of Hacken Token (HAI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Hacken Token (HAI) was
ZWL 0.2346 and yesterday's average price was ZWL 0.2303, with a minimum price of
ZWL 0.2247 and a maximum of
ZWL 0.2396 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZWL 0.2346 | ZWL 224,884,201 | 958,505,802 HAI |
15:00 | ZWL 0.2337 | ZWL 223,984,828 | 958,505,802 HAI |
14:00 | ZWL 0.2340 | ZWL 224,262,338 | 958,505,802 HAI |
13:00 | ZWL 0.2396 | ZWL 229,615,499 | 958,505,802 HAI |
12:00 | ZWL 0.2311 | ZWL 221,515,432 | 958,505,802 HAI |
11:00 | ZWL 0.2311 | ZWL 221,494,959 | 958,505,802 HAI |
10:00 | ZWL 0.2312 | ZWL 221,587,851 | 958,505,802 HAI |
09:00 | ZWL 0.2314 | ZWL 221,805,781 | 958,505,802 HAI |
08:00 | ZWL 0.2324 | ZWL 222,761,699 | 958,505,802 HAI |
07:00 | ZWL 0.2320 | ZWL 222,350,543 | 958,505,802 HAI |
06:00 | ZWL 0.2324 | ZWL 222,790,123 | 958,505,802 HAI |
05:00 | ZWL 0.2327 | ZWL 223,047,104 | 958,505,802 HAI |
04:00 | ZWL 0.2324 | ZWL 222,769,910 | 958,505,802 HAI |
03:00 | ZWL 0.2317 | ZWL 222,117,742 | 958,505,802 HAI |
02:00 | ZWL 0.2302 | ZWL 220,641,737 | 958,505,802 HAI |
01:00 | ZWL 0.2286 | ZWL 219,106,674 | 958,505,802 HAI |
00:00 | ZWL 0.2267 | ZWL 217,274,054 | 958,505,802 HAI |
23:00 | ZWL 0.2269 | ZWL 217,467,075 | 958,505,802 HAI |
22:00 | ZWL 0.2271 | ZWL 217,662,581 | 958,505,802 HAI |
21:00 | ZWL 0.2251 | ZWL 215,802,182 | 958,505,802 HAI |
20:00 | ZWL 0.2247 | ZWL 215,389,227 | 958,505,802 HAI |
19:00 | ZWL 0.2253 | ZWL 215,990,946 | 958,505,802 HAI |
18:00 | ZWL 0.2252 | ZWL 215,820,513 | 958,505,802 HAI |
17:00 | ZWL 0.2281 | ZWL 218,616,137 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
ZWL 224,884,201 with a supply of 958,505,802. Yesterday's lowest marketcap value was
ZWL 215,389,227 and the maximum value was
ZWL 229,615,499What is the price of Hacken Token (HAI) today in ZWL?