What was the price of Hacken Token (HAI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Hacken Token (HAI) was
ZWL 0.1523 and yesterday's average price was ZWL 0.1523, with a minimum price of
ZWL 0.1511 and a maximum of
ZWL 0.1537 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZWL 0.1523 | ZWL 145,937,314 | 958,481,350 HAI |
10:00 | ZWL 0.1515 | ZWL 145,212,905 | 958,481,350 HAI |
09:00 | ZWL 0.1511 | ZWL 144,812,047 | 958,481,350 HAI |
08:00 | ZWL 0.1518 | ZWL 145,541,276 | 958,481,350 HAI |
07:00 | ZWL 0.1518 | ZWL 145,531,883 | 958,481,350 HAI |
06:00 | ZWL 0.1517 | ZWL 145,415,607 | 958,481,350 HAI |
05:00 | ZWL 0.1517 | ZWL 145,439,060 | 958,481,350 HAI |
04:00 | ZWL 0.1512 | ZWL 144,939,391 | 958,481,350 HAI |
03:00 | ZWL 0.1511 | ZWL 144,825,545 | 958,481,350 HAI |
02:00 | ZWL 0.1512 | ZWL 144,968,296 | 958,481,350 HAI |
01:00 | ZWL 0.1516 | ZWL 145,305,125 | 958,481,350 HAI |
00:00 | ZWL 0.1515 | ZWL 145,188,738 | 958,481,350 HAI |
23:00 | ZWL 0.1514 | ZWL 145,103,577 | 958,483,562 HAI |
22:00 | ZWL 0.1520 | ZWL 145,643,629 | 958,483,562 HAI |
21:00 | ZWL 0.1535 | ZWL 147,118,933 | 958,483,562 HAI |
20:00 | ZWL 0.1533 | ZWL 146,979,066 | 958,483,562 HAI |
19:00 | ZWL 0.1537 | ZWL 147,278,711 | 958,483,562 HAI |
18:00 | ZWL 0.1537 | ZWL 147,298,443 | 958,483,562 HAI |
17:00 | ZWL 0.1537 | ZWL 147,299,472 | 958,483,562 HAI |
16:00 | ZWL 0.1534 | ZWL 147,035,461 | 958,483,562 HAI |
15:00 | ZWL 0.1531 | ZWL 146,744,508 | 958,483,562 HAI |
14:00 | ZWL 0.1534 | ZWL 146,987,758 | 958,483,562 HAI |
13:00 | ZWL 0.1533 | ZWL 146,913,403 | 958,483,562 HAI |
12:00 | ZWL 0.1533 | ZWL 146,970,745 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
ZWL 145,937,314 with a supply of 958,481,350. Yesterday's lowest marketcap value was
ZWL 144,812,047 and the maximum value was
ZWL 147,299,472What is the price of Hacken Token (HAI) today in ZWL?