What was the price of Hacken Token (HAI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Hacken Token (HAI) was
ZWL 0.2785 and yesterday's average price was ZWL 0.2817, with a minimum price of
ZWL 0.2746 and a maximum of
ZWL 0.2866 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZWL 0.2785 | ZWL 266,946,674 | 958,533,845 HAI |
00:00 | ZWL 0.2785 | ZWL 266,975,098 | 958,533,845 HAI |
23:00 | ZWL 0.2746 | ZWL 263,243,755 | 958,533,845 HAI |
22:00 | ZWL 0.2770 | ZWL 265,512,124 | 958,533,845 HAI |
21:00 | ZWL 0.2799 | ZWL 268,302,640 | 958,533,845 HAI |
20:00 | ZWL 0.2805 | ZWL 268,849,572 | 958,533,845 HAI |
19:00 | ZWL 0.2807 | ZWL 269,037,031 | 958,533,845 HAI |
18:00 | ZWL 0.2806 | ZWL 268,986,541 | 958,533,845 HAI |
17:00 | ZWL 0.2852 | ZWL 273,386,778 | 958,533,845 HAI |
16:00 | ZWL 0.2845 | ZWL 272,710,388 | 958,533,845 HAI |
15:00 | ZWL 0.2857 | ZWL 273,841,764 | 958,533,845 HAI |
14:00 | ZWL 0.2841 | ZWL 272,314,844 | 958,533,845 HAI |
13:00 | ZWL 0.2843 | ZWL 272,463,897 | 958,533,845 HAI |
12:00 | ZWL 0.2845 | ZWL 272,677,803 | 958,533,846 HAI |
11:00 | ZWL 0.2847 | ZWL 272,931,777 | 958,533,846 HAI |
10:00 | ZWL 0.2847 | ZWL 272,872,225 | 958,533,845 HAI |
09:00 | ZWL 0.2846 | ZWL 272,824,083 | 958,533,845 HAI |
08:00 | ZWL 0.2866 | ZWL 274,761,610 | 958,533,845 HAI |
07:00 | ZWL 0.2784 | ZWL 266,859,673 | 958,533,845 HAI |
06:00 | ZWL 0.2787 | ZWL 267,125,319 | 958,533,845 HAI |
05:00 | ZWL 0.2793 | ZWL 267,745,095 | 958,533,845 HAI |
04:00 | ZWL 0.2809 | ZWL 269,212,380 | 958,533,845 HAI |
03:00 | ZWL 0.2817 | ZWL 270,023,460 | 958,533,845 HAI |
02:00 | ZWL 0.2821 | ZWL 270,432,365 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
ZWL 266,946,674 with a supply of 958,533,845. Yesterday's lowest marketcap value was
ZWL 263,243,755 and the maximum value was
ZWL 274,761,610What is the price of Hacken Token (HAI) today in ZWL?