Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Hacken Token (HAI) was GYD 4.25 and yesterday's average price was GYD 4.30, with a minimum price of GYD 4.19 and a maximum of GYD 4.37 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GYD 4.25	GYD 4,070,891,584	958,533,845 HAI
00:00	GYD 4.25	GYD 4,071,325,042	958,533,845 HAI
23:00	GYD 4.19	GYD 4,014,422,686	958,533,845 HAI
22:00	GYD 4.22	GYD 4,049,014,938	958,533,845 HAI
21:00	GYD 4.27	GYD 4,091,569,834	958,533,845 HAI
20:00	GYD 4.28	GYD 4,099,910,446	958,533,845 HAI
19:00	GYD 4.28	GYD 4,102,769,174	958,533,845 HAI
18:00	GYD 4.28	GYD 4,101,999,211	958,533,845 HAI
17:00	GYD 4.35	GYD 4,169,102,069	958,533,845 HAI
16:00	GYD 4.34	GYD 4,158,787,234	958,533,845 HAI
15:00	GYD 4.36	GYD 4,176,040,538	958,533,845 HAI
14:00	GYD 4.33	GYD 4,152,755,258	958,533,845 HAI
13:00	GYD 4.33	GYD 4,155,028,295	958,533,845 HAI
12:00	GYD 4.34	GYD 4,158,290,328	958,533,846 HAI
11:00	GYD 4.34	GYD 4,162,163,390	958,533,846 HAI
10:00	GYD 4.34	GYD 4,161,255,223	958,533,845 HAI
09:00	GYD 4.34	GYD 4,160,521,066	958,533,845 HAI
08:00	GYD 4.37	GYD 4,190,068,034	958,533,845 HAI
07:00	GYD 4.25	GYD 4,069,564,826	958,533,845 HAI
06:00	GYD 4.25	GYD 4,073,615,878	958,533,845 HAI
05:00	GYD 4.26	GYD 4,083,067,357	958,533,845 HAI
04:00	GYD 4.28	GYD 4,105,443,212	958,533,845 HAI
03:00	GYD 4.30	GYD 4,117,812,052	958,533,845 HAI
02:00	GYD 4.30	GYD 4,124,047,774	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was GYD 4,070,891,584 with a supply of 958,533,845. Yesterday's lowest marketcap value was GYD 4,014,422,686 and the maximum value was GYD 4,190,068,034

What is the price of Hacken Token (HAI) today in GYD?