Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in CLP (Chilean Peso)

1 USD = 949.58 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CLP (Chilean Peso)?

Yesterday the price of Hacken Token (HAI) was CLP 19.33 and yesterday's average price was CLP 19.47, with a minimum price of CLP 18.99 and a maximum of CLP 19.82 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CLP 19.33	CLP 18,525,521,707	958,533,845 HAI
01:00	CLP 19.26	CLP 18,460,443,534	958,533,845 HAI
00:00	CLP 19.26	CLP 18,462,409,154	958,533,845 HAI
23:00	CLP 18.99	CLP 18,204,371,644	958,533,845 HAI
22:00	CLP 19.16	CLP 18,361,238,585	958,533,845 HAI
21:00	CLP 19.36	CLP 18,554,214,065	958,533,845 HAI
20:00	CLP 19.40	CLP 18,592,036,587	958,533,845 HAI
19:00	CLP 19.41	CLP 18,605,000,185	958,533,845 HAI
18:00	CLP 19.41	CLP 18,601,508,598	958,533,845 HAI
17:00	CLP 19.72	CLP 18,905,802,755	958,533,845 HAI
16:00	CLP 19.67	CLP 18,859,027,640	958,533,845 HAI
15:00	CLP 19.76	CLP 18,937,266,923	958,533,845 HAI
14:00	CLP 19.65	CLP 18,831,674,183	958,533,845 HAI
13:00	CLP 19.66	CLP 18,841,981,820	958,533,845 HAI
12:00	CLP 19.67	CLP 18,856,774,299	958,533,846 HAI
11:00	CLP 19.69	CLP 18,874,337,638	958,533,846 HAI
10:00	CLP 19.69	CLP 18,870,219,331	958,533,845 HAI
09:00	CLP 19.68	CLP 18,866,890,121	958,533,845 HAI
08:00	CLP 19.82	CLP 19,000,878,003	958,533,845 HAI
07:00	CLP 19.25	CLP 18,454,427,027	958,533,845 HAI
06:00	CLP 19.27	CLP 18,472,797,505	958,533,845 HAI
05:00	CLP 19.32	CLP 18,515,657,522	958,533,845 HAI
04:00	CLP 19.42	CLP 18,617,126,258	958,533,845 HAI
03:00	CLP 19.48	CLP 18,673,215,754	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Hacken Token (HAI) was CLP 18,525,521,707 with a supply of 958,533,845. Yesterday's lowest marketcap value was CLP 18,204,371,644 and the maximum value was CLP 19,000,878,003

What is the price of Hacken Token (HAI) today in CLP?