What was the price of Hacken Token (HAI) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Hacken Token (HAI) was
TOP 0.07978 and yesterday's average price was TOP 0.08051, with a minimum price of
TOP 0.07819 and a maximum of
TOP 0.08301 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TOP 0.07978 | TOP 77,387,579 | 969,990,562 HAI |
06:00 | TOP 0.08014 | TOP 77,731,847 | 969,990,562 HAI |
05:00 | TOP 0.08301 | TOP 80,517,394 | 969,990,562 HAI |
04:00 | TOP 0.08231 | TOP 79,837,738 | 969,990,562 HAI |
03:00 | TOP 0.08243 | TOP 79,953,169 | 969,990,562 HAI |
02:00 | TOP 0.08220 | TOP 79,729,506 | 969,990,562 HAI |
01:00 | TOP 0.08133 | TOP 78,893,638 | 969,990,562 HAI |
00:00 | TOP 0.08129 | TOP 78,851,282 | 969,990,562 HAI |
23:00 | TOP 0.08076 | TOP 78,340,984 | 969,990,562 HAI |
22:00 | TOP 0.08129 | TOP 78,855,174 | 969,990,562 HAI |
21:00 | TOP 0.08116 | TOP 78,728,292 | 969,990,562 HAI |
20:00 | TOP 0.08106 | TOP 78,623,992 | 969,990,562 HAI |
19:00 | TOP 0.07956 | TOP 77,176,727 | 969,990,562 HAI |
18:00 | TOP 0.07989 | TOP 77,494,089 | 969,990,562 HAI |
17:00 | TOP 0.07941 | TOP 77,028,215 | 969,990,562 HAI |
16:00 | TOP 0.07819 | TOP 75,846,113 | 969,990,562 HAI |
15:00 | TOP 0.07880 | TOP 76,436,914 | 969,990,562 HAI |
14:00 | TOP 0.07836 | TOP 76,004,574 | 969,990,562 HAI |
13:00 | TOP 0.07954 | TOP 77,154,677 | 969,990,562 HAI |
12:00 | TOP 0.07978 | TOP 77,388,316 | 969,990,562 HAI |
11:00 | TOP 0.07994 | TOP 77,538,950 | 969,990,562 HAI |
10:00 | TOP 0.08059 | TOP 78,168,327 | 969,990,562 HAI |
09:00 | TOP 0.08075 | TOP 78,326,605 | 969,990,562 HAI |
08:00 | TOP 0.08055 | TOP 78,135,980 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Hacken Token (HAI) was
TOP 77,387,579 with a supply of 969,990,562. Yesterday's lowest marketcap value was
TOP 75,846,113 and the maximum value was
TOP 80,517,394What is the price of Hacken Token (HAI) today in TOP?