Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in TOP (Tongan Pau0027anga)

1 USD = 2.33 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hacken Token (HAI) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Hacken Token (HAI) was TOP 0.03978 and yesterday's average price was TOP 0.03906, with a minimum price of TOP 0.03810 and a maximum of TOP 0.04062 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00TOP 0.03978TOP 38,131,542958,505,802 HAI
  15:00TOP 0.03962TOP 37,979,043958,505,802 HAI
  14:00TOP 0.03967TOP 38,026,098958,505,802 HAI
  13:00TOP 0.04062TOP 38,933,784958,505,802 HAI
  12:00TOP 0.03919TOP 37,560,331958,505,802 HAI
  11:00TOP 0.03918TOP 37,556,859958,505,802 HAI
  10:00TOP 0.03920TOP 37,572,610958,505,802 HAI
  09:00TOP 0.03924TOP 37,609,562958,505,802 HAI
  08:00TOP 0.03941TOP 37,771,648958,505,802 HAI
  07:00TOP 0.03933TOP 37,701,932958,505,802 HAI
  06:00TOP 0.03941TOP 37,776,468958,505,802 HAI
  05:00TOP 0.03946TOP 37,820,042958,505,802 HAI
  04:00TOP 0.03941TOP 37,773,041958,505,802 HAI
  03:00TOP 0.03929TOP 37,662,459958,505,802 HAI
  02:00TOP 0.03903TOP 37,412,186958,505,802 HAI
  01:00TOP 0.03876TOP 37,151,900958,505,802 HAI
  00:00TOP 0.03844TOP 36,841,159958,505,802 HAI
  23:00TOP 0.03847TOP 36,873,888958,505,802 HAI
  22:00TOP 0.03850TOP 36,907,038958,505,802 HAI
  21:00TOP 0.03818TOP 36,591,587958,505,802 HAI
  20:00TOP 0.03810TOP 36,521,566958,505,802 HAI
  19:00TOP 0.03821TOP 36,623,594958,505,802 HAI
  18:00TOP 0.03818TOP 36,594,696958,505,802 HAI
  17:00TOP 0.03867TOP 37,068,724958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Hacken Token (HAI) was TOP 38,131,542 with a supply of 958,505,802. Yesterday's lowest marketcap value was TOP 36,521,566 and the maximum value was TOP 38,933,784

What is the price of Hacken Token (HAI) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact