Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ZAR (South African Rand)?

Yesterday the price of Hacken Token (HAI) was ZAR 0.3039 and yesterday's average price was ZAR 0.2983, with a minimum price of ZAR 0.2910 and a maximum of ZAR 0.3103 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZAR 0.3039	ZAR 291,257,247	958,505,802 HAI
15:00	ZAR 0.3027	ZAR 290,092,430	958,505,802 HAI
14:00	ZAR 0.3030	ZAR 290,451,845	958,505,802 HAI
13:00	ZAR 0.3103	ZAR 297,384,955	958,505,802 HAI
12:00	ZAR 0.2993	ZAR 286,894,209	958,505,802 HAI
11:00	ZAR 0.2993	ZAR 286,867,693	958,505,802 HAI
10:00	ZAR 0.2994	ZAR 286,988,002	958,505,802 HAI
09:00	ZAR 0.2997	ZAR 287,270,252	958,505,802 HAI
08:00	ZAR 0.3010	ZAR 288,508,303	958,505,802 HAI
07:00	ZAR 0.3004	ZAR 287,975,796	958,505,802 HAI
06:00	ZAR 0.3010	ZAR 288,545,115	958,505,802 HAI
05:00	ZAR 0.3014	ZAR 288,877,943	958,505,802 HAI
04:00	ZAR 0.3010	ZAR 288,518,937	958,505,802 HAI
03:00	ZAR 0.3001	ZAR 287,674,286	958,505,802 HAI
02:00	ZAR 0.2981	ZAR 285,762,649	958,505,802 HAI
01:00	ZAR 0.2961	ZAR 283,774,522	958,505,802 HAI
00:00	ZAR 0.2936	ZAR 281,401,016	958,505,802 HAI
23:00	ZAR 0.2938	ZAR 281,651,006	958,505,802 HAI
22:00	ZAR 0.2941	ZAR 281,904,214	958,505,802 HAI
21:00	ZAR 0.2916	ZAR 279,494,731	958,505,802 HAI
20:00	ZAR 0.2910	ZAR 278,959,895	958,505,802 HAI
19:00	ZAR 0.2918	ZAR 279,739,208	958,505,802 HAI
18:00	ZAR 0.2916	ZAR 279,518,473	958,505,802 HAI
17:00	ZAR 0.2954	ZAR 283,139,206	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Hacken Token (HAI) was ZAR 291,257,247 with a supply of 958,505,802. Yesterday's lowest marketcap value was ZAR 278,959,895 and the maximum value was ZAR 297,384,955

What is the price of Hacken Token (HAI) today in ZAR?