Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ZAR (South African Rand)?

Yesterday the price of Hacken Token (HAI) was ZAR 0.1967 and yesterday's average price was ZAR 0.1978, with a minimum price of ZAR 0.1962 and a maximum of ZAR 0.1995 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ZAR 0.1967	ZAR 188,531,535	958,481,350 HAI
09:00	ZAR 0.1962	ZAR 188,011,097	958,481,350 HAI
08:00	ZAR 0.1971	ZAR 188,957,862	958,481,350 HAI
07:00	ZAR 0.1971	ZAR 188,945,668	958,481,350 HAI
06:00	ZAR 0.1970	ZAR 188,794,705	958,481,350 HAI
05:00	ZAR 0.1970	ZAR 188,825,154	958,481,350 HAI
04:00	ZAR 0.1963	ZAR 188,176,429	958,481,350 HAI
03:00	ZAR 0.1962	ZAR 188,028,621	958,481,350 HAI
02:00	ZAR 0.1964	ZAR 188,213,956	958,481,350 HAI
01:00	ZAR 0.1968	ZAR 188,651,265	958,481,350 HAI
00:00	ZAR 0.1967	ZAR 188,500,159	958,481,350 HAI
23:00	ZAR 0.1965	ZAR 188,389,593	958,483,562 HAI
22:00	ZAR 0.1973	ZAR 189,090,748	958,483,562 HAI
21:00	ZAR 0.1993	ZAR 191,006,153	958,483,562 HAI
20:00	ZAR 0.1991	ZAR 190,824,562	958,483,562 HAI
19:00	ZAR 0.1995	ZAR 191,213,593	958,483,562 HAI
18:00	ZAR 0.1995	ZAR 191,239,211	958,483,562 HAI
17:00	ZAR 0.1995	ZAR 191,240,549	958,483,562 HAI
16:00	ZAR 0.1992	ZAR 190,897,779	958,483,562 HAI
15:00	ZAR 0.1988	ZAR 190,520,032	958,483,562 HAI
14:00	ZAR 0.1991	ZAR 190,835,846	958,483,562 HAI
13:00	ZAR 0.1990	ZAR 190,739,311	958,483,562 HAI
12:00	ZAR 0.1991	ZAR 190,813,758	958,483,562 HAI
11:00	ZAR 0.1987	ZAR 190,420,002	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Hacken Token (HAI) was ZAR 188,531,535 with a supply of 958,481,350. Yesterday's lowest marketcap value was ZAR 188,011,097 and the maximum value was ZAR 191,240,549

What is the price of Hacken Token (HAI) today in ZAR?