What was the price of Hacken Token (HAI) yesterday in ZAR (South African Rand)?
Yesterday the price of Hacken Token (HAI) was
ZAR 0.6070 and yesterday's average price was ZAR 0.6125, with a minimum price of
ZAR 0.5949 and a maximum of
ZAR 0.6316 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.6070 | ZAR 588,802,930 | 969,990,562 HAI |
06:00 | ZAR 0.6097 | ZAR 591,422,294 | 969,990,562 HAI |
05:00 | ZAR 0.6316 | ZAR 612,616,105 | 969,990,562 HAI |
04:00 | ZAR 0.6262 | ZAR 607,444,953 | 969,990,562 HAI |
03:00 | ZAR 0.6271 | ZAR 608,323,205 | 969,990,562 HAI |
02:00 | ZAR 0.6254 | ZAR 606,621,471 | 969,990,562 HAI |
01:00 | ZAR 0.6188 | ZAR 600,261,770 | 969,990,562 HAI |
00:00 | ZAR 0.6185 | ZAR 599,939,505 | 969,990,562 HAI |
23:00 | ZAR 0.6145 | ZAR 596,056,904 | 969,990,562 HAI |
22:00 | ZAR 0.6185 | ZAR 599,969,118 | 969,990,562 HAI |
21:00 | ZAR 0.6175 | ZAR 599,003,740 | 969,990,562 HAI |
20:00 | ZAR 0.6167 | ZAR 598,210,168 | 969,990,562 HAI |
19:00 | ZAR 0.6054 | ZAR 587,198,665 | 969,990,562 HAI |
18:00 | ZAR 0.6079 | ZAR 589,613,308 | 969,990,562 HAI |
17:00 | ZAR 0.6042 | ZAR 586,068,713 | 969,990,562 HAI |
16:00 | ZAR 0.5949 | ZAR 577,074,692 | 969,990,562 HAI |
15:00 | ZAR 0.5996 | ZAR 581,569,798 | 969,990,562 HAI |
14:00 | ZAR 0.5962 | ZAR 578,280,345 | 969,990,562 HAI |
13:00 | ZAR 0.6052 | ZAR 587,030,894 | 969,990,562 HAI |
12:00 | ZAR 0.6070 | ZAR 588,808,538 | 969,990,562 HAI |
11:00 | ZAR 0.6082 | ZAR 589,954,633 | 969,990,562 HAI |
10:00 | ZAR 0.6131 | ZAR 594,743,247 | 969,990,562 HAI |
09:00 | ZAR 0.6144 | ZAR 595,947,503 | 969,990,562 HAI |
08:00 | ZAR 0.6129 | ZAR 594,497,138 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Hacken Token (HAI) was
ZAR 588,802,930 with a supply of 969,990,562. Yesterday's lowest marketcap value was
ZAR 577,074,692 and the maximum value was
ZAR 612,616,105What is the price of Hacken Token (HAI) today in ZAR?