Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in ZAR (South African Rand)

1 USD = 18.76 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ZAR (South African Rand)?

Yesterday the price of Hacken Token (HAI) was ZAR 0.3818 and yesterday's average price was ZAR 0.3846, with a minimum price of ZAR 0.3751 and a maximum of ZAR 0.3916 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZAR 0.3818	ZAR 365,933,558	958,533,845 HAI
01:00	ZAR 0.3804	ZAR 364,648,072	958,533,845 HAI
00:00	ZAR 0.3805	ZAR 364,686,899	958,533,845 HAI
23:00	ZAR 0.3751	ZAR 359,589,899	958,533,845 HAI
22:00	ZAR 0.3784	ZAR 362,688,483	958,533,845 HAI
21:00	ZAR 0.3824	ZAR 366,500,316	958,533,845 HAI
20:00	ZAR 0.3831	ZAR 367,247,422	958,533,845 HAI
19:00	ZAR 0.3834	ZAR 367,503,492	958,533,845 HAI
18:00	ZAR 0.3833	ZAR 367,434,522	958,533,845 HAI
17:00	ZAR 0.3896	ZAR 373,445,227	958,533,845 HAI
16:00	ZAR 0.3886	ZAR 372,521,281	958,533,845 HAI
15:00	ZAR 0.3902	ZAR 374,066,737	958,533,845 HAI
14:00	ZAR 0.3881	ZAR 371,980,970	958,533,845 HAI
13:00	ZAR 0.3883	ZAR 372,184,576	958,533,845 HAI
12:00	ZAR 0.3886	ZAR 372,476,771	958,533,846 HAI
11:00	ZAR 0.3890	ZAR 372,823,699	958,533,846 HAI
10:00	ZAR 0.3889	ZAR 372,742,350	958,533,845 HAI
09:00	ZAR 0.3888	ZAR 372,676,588	958,533,845 HAI
08:00	ZAR 0.3916	ZAR 375,323,243	958,533,845 HAI
07:00	ZAR 0.3803	ZAR 364,529,229	958,533,845 HAI
06:00	ZAR 0.3807	ZAR 364,892,100	958,533,845 HAI
05:00	ZAR 0.3816	ZAR 365,738,711	958,533,845 HAI
04:00	ZAR 0.3837	ZAR 367,743,017	958,533,845 HAI
03:00	ZAR 0.3848	ZAR 368,850,950	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Hacken Token (HAI) was ZAR 365,933,558 with a supply of 958,533,845. Yesterday's lowest marketcap value was ZAR 359,589,899 and the maximum value was ZAR 375,323,243

What is the price of Hacken Token (HAI) today in ZAR?