Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ZAR (South African Rand)?

Yesterday the price of Hacken Token (HAI) was ZAR 0.3442 and yesterday's average price was ZAR 0.3420, with a minimum price of ZAR 0.3333 and a maximum of ZAR 0.3447 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ZAR 0.3442	ZAR 329,885,378	958,532,346 HAI
14:00	ZAR 0.3426	ZAR 328,386,914	958,532,345 HAI
13:00	ZAR 0.3427	ZAR 328,476,104	958,532,645 HAI
12:00	ZAR 0.3425	ZAR 328,336,426	958,532,645 HAI
11:00	ZAR 0.3429	ZAR 328,683,099	958,532,646 HAI
10:00	ZAR 0.3428	ZAR 328,563,407	958,532,645 HAI
09:00	ZAR 0.3428	ZAR 328,597,626	958,532,645 HAI
08:00	ZAR 0.3432	ZAR 328,976,986	958,532,645 HAI
07:00	ZAR 0.3429	ZAR 328,690,384	958,532,645 HAI
06:00	ZAR 0.3416	ZAR 327,444,733	958,532,645 HAI
05:00	ZAR 0.3419	ZAR 327,735,837	958,532,645 HAI
04:00	ZAR 0.3425	ZAR 328,260,255	958,532,646 HAI
03:00	ZAR 0.3433	ZAR 329,108,782	958,532,645 HAI
02:00	ZAR 0.3431	ZAR 328,871,901	958,532,645 HAI
01:00	ZAR 0.3426	ZAR 328,357,813	958,532,645 HAI
00:00	ZAR 0.3426	ZAR 328,373,335	958,532,645 HAI
23:00	ZAR 0.3410	ZAR 326,896,687	958,532,645 HAI
22:00	ZAR 0.3447	ZAR 330,376,342	958,532,645 HAI
21:00	ZAR 0.3433	ZAR 329,076,524	958,532,645 HAI
20:00	ZAR 0.3425	ZAR 328,287,283	958,532,645 HAI
19:00	ZAR 0.3430	ZAR 328,822,646	958,532,645 HAI
18:00	ZAR 0.3405	ZAR 326,414,371	958,532,645 HAI
17:00	ZAR 0.3355	ZAR 321,541,953	958,532,645 HAI
16:00	ZAR 0.3333	ZAR 319,504,110	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Hacken Token (HAI) was ZAR 329,885,378 with a supply of 958,532,345. Yesterday's lowest marketcap value was ZAR 319,504,110 and the maximum value was ZAR 330,376,342

What is the price of Hacken Token (HAI) today in ZAR?