Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Hacken Token (HAI) was NAD 0.3037 and yesterday's average price was NAD 0.2982, with a minimum price of NAD 0.2909 and a maximum of NAD 0.3101 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NAD 0.3037	NAD 291,121,313	958,505,802 HAI
15:00	NAD 0.3025	NAD 289,957,041	958,505,802 HAI
14:00	NAD 0.3029	NAD 290,316,288	958,505,802 HAI
13:00	NAD 0.3101	NAD 297,246,162	958,505,802 HAI
12:00	NAD 0.2992	NAD 286,760,312	958,505,802 HAI
11:00	NAD 0.2991	NAD 286,733,809	958,505,802 HAI
10:00	NAD 0.2993	NAD 286,854,061	958,505,802 HAI
09:00	NAD 0.2996	NAD 287,136,179	958,505,802 HAI
08:00	NAD 0.3009	NAD 288,373,652	958,505,802 HAI
07:00	NAD 0.3003	NAD 287,841,395	958,505,802 HAI
06:00	NAD 0.3009	NAD 288,410,448	958,505,802 HAI
05:00	NAD 0.3012	NAD 288,743,120	958,505,802 HAI
04:00	NAD 0.3009	NAD 288,384,282	958,505,802 HAI
03:00	NAD 0.3000	NAD 287,540,025	958,505,802 HAI
02:00	NAD 0.2980	NAD 285,629,280	958,505,802 HAI
01:00	NAD 0.2959	NAD 283,642,081	958,505,802 HAI
00:00	NAD 0.2934	NAD 281,269,683	958,505,802 HAI
23:00	NAD 0.2937	NAD 281,519,556	958,505,802 HAI
22:00	NAD 0.2940	NAD 281,772,646	958,505,802 HAI
21:00	NAD 0.2915	NAD 279,364,288	958,505,802 HAI
20:00	NAD 0.2909	NAD 278,829,701	958,505,802 HAI
19:00	NAD 0.2917	NAD 279,608,650	958,505,802 HAI
18:00	NAD 0.2915	NAD 279,388,018	958,505,802 HAI
17:00	NAD 0.2953	NAD 283,007,062	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was NAD 291,121,313 with a supply of 958,505,802. Yesterday's lowest marketcap value was NAD 278,829,701 and the maximum value was NAD 297,246,162

What is the price of Hacken Token (HAI) today in NAD?