Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in NAD (Namibian Dollar)

1 USD = 18.04 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Hacken Token (HAI) was NAD 0.3365 and yesterday's average price was NAD 0.3329, with a minimum price of NAD 0.3274 and a maximum of NAD 0.3368 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NAD 0.3365	NAD 322,512,343	958,507,852 HAI
08:00	NAD 0.3366	NAD 322,585,964	958,507,852 HAI
07:00	NAD 0.3367	NAD 322,686,616	958,507,852 HAI
06:00	NAD 0.3366	NAD 322,674,634	958,507,852 HAI
05:00	NAD 0.3341	NAD 320,275,198	958,507,852 HAI
04:00	NAD 0.3354	NAD 321,525,765	958,507,852 HAI
03:00	NAD 0.3366	NAD 322,626,366	958,507,852 HAI
02:00	NAD 0.3368	NAD 322,793,330	958,507,852 HAI
01:00	NAD 0.3356	NAD 321,642,098	958,507,852 HAI
00:00	NAD 0.3355	NAD 321,568,116	958,507,852 HAI
23:00	NAD 0.3341	NAD 320,250,279	958,507,852 HAI
22:00	NAD 0.3364	NAD 322,486,576	958,507,852 HAI
21:00	NAD 0.3285	NAD 314,864,296	958,507,852 HAI
20:00	NAD 0.3291	NAD 315,469,343	958,507,852 HAI
19:00	NAD 0.3293	NAD 315,649,173	958,507,852 HAI
18:00	NAD 0.3292	NAD 315,540,041	958,507,852 HAI
17:00	NAD 0.3284	NAD 314,816,334	958,507,852 HAI
16:00	NAD 0.3275	NAD 313,889,628	958,507,852 HAI
15:00	NAD 0.3279	NAD 314,256,723	958,507,852 HAI
14:00	NAD 0.3274	NAD 313,789,644	958,507,852 HAI
13:00	NAD 0.3316	NAD 317,802,791	958,507,852 HAI
12:00	NAD 0.3323	NAD 318,551,868	958,507,852 HAI
11:00	NAD 0.3333	NAD 319,516,197	958,507,852 HAI
10:00	NAD 0.3334	NAD 319,609,901	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was NAD 322,512,343 with a supply of 958,507,852. Yesterday's lowest marketcap value was NAD 313,789,644 and the maximum value was NAD 322,793,330

What is the price of Hacken Token (HAI) today in NAD?