Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in NAD (Namibian Dollar)

1 USD = 18.73 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Hacken Token (HAI) was NAD 1.07 and yesterday's average price was NAD 1.07, with a minimum price of NAD 1.05 and a maximum of NAD 1.08 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NAD 1.07	NAD 1,028,548,927	958,599,130 HAI
11:00	NAD 1.08	NAD 1,030,977,584	958,599,130 HAI
10:00	NAD 1.07	NAD 1,024,094,235	958,599,130 HAI
09:00	NAD 1.07	NAD 1,029,178,902	958,599,130 HAI
08:00	NAD 1.08	NAD 1,030,713,246	958,599,130 HAI
07:00	NAD 1.08	NAD 1,037,131,946	958,599,130 HAI
06:00	NAD 1.08	NAD 1,038,288,388	958,599,130 HAI
05:00	NAD 1.08	NAD 1,035,077,390	958,599,130 HAI
04:00	NAD 1.07	NAD 1,022,933,823	958,599,130 HAI
03:00	NAD 1.07	NAD 1,030,225,413	958,599,130 HAI
02:00	NAD 1.08	NAD 1,036,312,993	958,599,130 HAI
01:00	NAD 1.08	NAD 1,034,261,414	958,599,130 HAI
00:00	NAD 1.06	NAD 1,015,670,063	958,599,130 HAI
23:00	NAD 1.06	NAD 1,013,599,869	958,599,130 HAI
22:00	NAD 1.06	NAD 1,013,922,974	958,599,130 HAI
21:00	NAD 1.06	NAD 1,019,507,496	958,599,130 HAI
20:00	NAD 1.07	NAD 1,022,280,252	958,599,130 HAI
19:00	NAD 1.05	NAD 1,008,300,323	958,599,130 HAI
18:00	NAD 1.06	NAD 1,012,591,131	958,599,130 HAI
17:00	NAD 1.06	NAD 1,018,818,530	958,599,130 HAI
16:00	NAD 1.08	NAD 1,031,394,515	958,599,130 HAI
15:00	NAD 1.06	NAD 1,015,192,418	958,599,130 HAI
14:00	NAD 1.06	NAD 1,018,075,254	958,599,130 HAI
13:00	NAD 1.07	NAD 1,023,766,916	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was NAD 1,028,548,927 with a supply of 958,598,830. Yesterday's lowest marketcap value was NAD 1,008,300,323 and the maximum value was NAD 1,038,288,388

What is the price of Hacken Token (HAI) today in NAD?