What was the price of Hacken Token (HAI) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Hacken Token (HAI) was
AWG 0.03643 and yesterday's average price was AWG 0.03671, with a minimum price of
AWG 0.03580 and a maximum of
AWG 0.03737 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AWG 0.03643 | AWG 34,921,606 | 958,533,845 HAI |
01:00 | AWG 0.03630 | AWG 34,798,930 | 958,533,845 HAI |
00:00 | AWG 0.03631 | AWG 34,802,635 | 958,533,845 HAI |
23:00 | AWG 0.03580 | AWG 34,316,221 | 958,533,845 HAI |
22:00 | AWG 0.03611 | AWG 34,611,923 | 958,533,845 HAI |
21:00 | AWG 0.03649 | AWG 34,975,692 | 958,533,845 HAI |
20:00 | AWG 0.03656 | AWG 35,046,990 | 958,533,845 HAI |
19:00 | AWG 0.03659 | AWG 35,071,427 | 958,533,845 HAI |
18:00 | AWG 0.03658 | AWG 35,064,845 | 958,533,845 HAI |
17:00 | AWG 0.03718 | AWG 35,638,456 | 958,533,845 HAI |
16:00 | AWG 0.03709 | AWG 35,550,282 | 958,533,845 HAI |
15:00 | AWG 0.03724 | AWG 35,697,768 | 958,533,845 HAI |
14:00 | AWG 0.03703 | AWG 35,498,720 | 958,533,845 HAI |
13:00 | AWG 0.03705 | AWG 35,518,150 | 958,533,845 HAI |
12:00 | AWG 0.03708 | AWG 35,546,035 | 958,533,846 HAI |
11:00 | AWG 0.03712 | AWG 35,579,143 | 958,533,846 HAI |
10:00 | AWG 0.03711 | AWG 35,571,379 | 958,533,845 HAI |
09:00 | AWG 0.03710 | AWG 35,565,104 | 958,533,845 HAI |
08:00 | AWG 0.03737 | AWG 35,817,678 | 958,533,845 HAI |
07:00 | AWG 0.03629 | AWG 34,787,589 | 958,533,845 HAI |
06:00 | AWG 0.03633 | AWG 34,822,218 | 958,533,845 HAI |
05:00 | AWG 0.03641 | AWG 34,903,011 | 958,533,845 HAI |
04:00 | AWG 0.03661 | AWG 35,094,285 | 958,533,845 HAI |
03:00 | AWG 0.03672 | AWG 35,200,017 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Hacken Token (HAI) was
AWG 34,921,606 with a supply of 958,533,845. Yesterday's lowest marketcap value was
AWG 34,316,221 and the maximum value was
AWG 35,817,678What is the price of Hacken Token (HAI) today in AWG?