What was the price of Hacken Token (HAI) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Hacken Token (HAI) was
AWG 0.06219 and yesterday's average price was AWG 0.06276, with a minimum price of
AWG 0.06095 and a maximum of
AWG 0.06471 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AWG 0.06219 | AWG 60,327,133 | 969,990,562 HAI |
06:00 | AWG 0.06247 | AWG 60,595,506 | 969,990,562 HAI |
05:00 | AWG 0.06471 | AWG 62,766,966 | 969,990,562 HAI |
04:00 | AWG 0.06416 | AWG 62,237,144 | 969,990,562 HAI |
03:00 | AWG 0.06426 | AWG 62,327,127 | 969,990,562 HAI |
02:00 | AWG 0.06408 | AWG 62,152,772 | 969,990,562 HAI |
01:00 | AWG 0.06340 | AWG 61,501,174 | 969,990,562 HAI |
00:00 | AWG 0.06337 | AWG 61,468,156 | 969,990,562 HAI |
23:00 | AWG 0.06296 | AWG 61,070,355 | 969,990,562 HAI |
22:00 | AWG 0.06337 | AWG 61,471,190 | 969,990,562 HAI |
21:00 | AWG 0.06327 | AWG 61,372,280 | 969,990,562 HAI |
20:00 | AWG 0.06319 | AWG 61,290,973 | 969,990,562 HAI |
19:00 | AWG 0.06202 | AWG 60,162,765 | 969,990,562 HAI |
18:00 | AWG 0.06228 | AWG 60,410,162 | 969,990,562 HAI |
17:00 | AWG 0.06190 | AWG 60,046,993 | 969,990,562 HAI |
16:00 | AWG 0.06095 | AWG 59,125,490 | 969,990,562 HAI |
15:00 | AWG 0.06143 | AWG 59,586,046 | 969,990,562 HAI |
14:00 | AWG 0.06108 | AWG 59,249,018 | 969,990,562 HAI |
13:00 | AWG 0.06201 | AWG 60,145,575 | 969,990,562 HAI |
12:00 | AWG 0.06219 | AWG 60,327,708 | 969,990,562 HAI |
11:00 | AWG 0.06232 | AWG 60,445,133 | 969,990,562 HAI |
10:00 | AWG 0.06282 | AWG 60,935,762 | 969,990,562 HAI |
09:00 | AWG 0.06295 | AWG 61,059,146 | 969,990,562 HAI |
08:00 | AWG 0.06279 | AWG 60,910,546 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Hacken Token (HAI) was
AWG 60,327,133 with a supply of 969,990,562. Yesterday's lowest marketcap value was
AWG 59,125,490 and the maximum value was
AWG 62,766,966What is the price of Hacken Token (HAI) today in AWG?