Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hacken Token (HAI) was NOK 0.1117 and yesterday's average price was NOK 0.1118, with a minimum price of NOK 0.1109 and a maximum of NOK 0.1128 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 0.1117	NOK 107,105,509	958,481,350 HAI
10:00	NOK 0.1112	NOK 106,573,855	958,481,350 HAI
09:00	NOK 0.1109	NOK 106,279,660	958,481,350 HAI
08:00	NOK 0.1114	NOK 106,814,851	958,481,350 HAI
07:00	NOK 0.1114	NOK 106,807,958	958,481,350 HAI
06:00	NOK 0.1113	NOK 106,722,620	958,481,350 HAI
05:00	NOK 0.1114	NOK 106,739,833	958,481,350 HAI
04:00	NOK 0.1110	NOK 106,373,119	958,481,350 HAI
03:00	NOK 0.1109	NOK 106,289,566	958,481,350 HAI
02:00	NOK 0.1110	NOK 106,394,333	958,481,350 HAI
01:00	NOK 0.1113	NOK 106,641,536	958,481,350 HAI
00:00	NOK 0.1112	NOK 106,556,118	958,481,350 HAI
23:00	NOK 0.1111	NOK 106,493,617	958,483,562 HAI
22:00	NOK 0.1115	NOK 106,889,969	958,483,562 HAI
21:00	NOK 0.1126	NOK 107,972,716	958,483,562 HAI
20:00	NOK 0.1125	NOK 107,870,066	958,483,562 HAI
19:00	NOK 0.1128	NOK 108,089,979	958,483,562 HAI
18:00	NOK 0.1128	NOK 108,104,461	958,483,562 HAI
17:00	NOK 0.1128	NOK 108,105,217	958,483,562 HAI
16:00	NOK 0.1126	NOK 107,911,455	958,483,562 HAI
15:00	NOK 0.1124	NOK 107,697,920	958,483,562 HAI
14:00	NOK 0.1125	NOK 107,876,445	958,483,562 HAI
13:00	NOK 0.1125	NOK 107,821,875	958,483,562 HAI
12:00	NOK 0.1125	NOK 107,863,959	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hacken Token (HAI) was NOK 107,105,509 with a supply of 958,481,350. Yesterday's lowest marketcap value was NOK 106,279,660 and the maximum value was NOK 108,105,217

What is the price of Hacken Token (HAI) today in NOK?