Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 11.00 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hacken Token (HAI) was NOK 0.5097 and yesterday's average price was NOK 0.5095, with a minimum price of NOK 0.5052 and a maximum of NOK 0.5141 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NOK 0.5097	NOK 494,408,981	969,959,631 HAI
22:00	NOK 0.5103	NOK 494,948,755	969,959,631 HAI
21:00	NOK 0.5102	NOK 494,904,219	969,959,631 HAI
20:00	NOK 0.5087	NOK 493,405,414	969,959,631 HAI
19:00	NOK 0.5105	NOK 495,147,453	969,960,294 HAI
18:00	NOK 0.5101	NOK 494,807,818	969,960,294 HAI
17:00	NOK 0.5109	NOK 495,537,390	969,960,294 HAI
16:00	NOK 0.5095	NOK 494,209,392	969,960,294 HAI
15:00	NOK 0.5092	NOK 493,938,509	969,960,294 HAI
14:00	NOK 0.5117	NOK 496,348,354	969,960,294 HAI
13:00	NOK 0.5141	NOK 498,703,200	969,960,295 HAI
12:00	NOK 0.5127	NOK 497,319,840	969,960,294 HAI
11:00	NOK 0.5117	NOK 496,326,262	969,960,294 HAI
10:00	NOK 0.5094	NOK 494,137,460	969,960,294 HAI
09:00	NOK 0.5084	NOK 493,131,593	969,960,294 HAI
08:00	NOK 0.5084	NOK 493,112,758	969,960,294 HAI
07:00	NOK 0.5087	NOK 493,389,692	969,960,294 HAI
06:00	NOK 0.5103	NOK 494,960,604	969,960,294 HAI
05:00	NOK 0.5070	NOK 491,726,416	969,960,295 HAI
04:00	NOK 0.5098	NOK 494,485,523	969,960,294 HAI
03:00	NOK 0.5085	NOK 493,241,515	969,960,294 HAI
02:00	NOK 0.5058	NOK 490,608,999	969,960,294 HAI
01:00	NOK 0.5062	NOK 490,979,891	969,960,294 HAI
00:00	NOK 0.5052	NOK 490,065,858	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hacken Token (HAI) was NOK 494,408,981 with a supply of 969,959,631. Yesterday's lowest marketcap value was NOK 490,065,858 and the maximum value was NOK 498,703,200

What is the price of Hacken Token (HAI) today in NOK?