Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hacken Token (HAI) was NOK 0.2105 and yesterday's average price was NOK 0.2120, with a minimum price of NOK 0.2068 and a maximum of NOK 0.2159 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 0.2105	NOK 201,727,875	958,533,845 HAI
01:00	NOK 0.2097	NOK 201,019,227	958,533,845 HAI
00:00	NOK 0.2097	NOK 201,040,631	958,533,845 HAI
23:00	NOK 0.2068	NOK 198,230,812	958,533,845 HAI
22:00	NOK 0.2086	NOK 199,938,965	958,533,845 HAI
21:00	NOK 0.2108	NOK 202,040,312	958,533,845 HAI
20:00	NOK 0.2112	NOK 202,452,168	958,533,845 HAI
19:00	NOK 0.2114	NOK 202,593,331	958,533,845 HAI
18:00	NOK 0.2113	NOK 202,555,311	958,533,845 HAI
17:00	NOK 0.2148	NOK 205,868,827	958,533,845 HAI
16:00	NOK 0.2142	NOK 205,359,484	958,533,845 HAI
15:00	NOK 0.2151	NOK 206,211,446	958,533,845 HAI
14:00	NOK 0.2139	NOK 205,061,627	958,533,845 HAI
13:00	NOK 0.2140	NOK 205,173,869	958,533,845 HAI
12:00	NOK 0.2142	NOK 205,334,947	958,533,846 HAI
11:00	NOK 0.2144	NOK 205,526,197	958,533,846 HAI
10:00	NOK 0.2144	NOK 205,481,352	958,533,845 HAI
09:00	NOK 0.2143	NOK 205,445,100	958,533,845 HAI
08:00	NOK 0.2159	NOK 206,904,119	958,533,845 HAI
07:00	NOK 0.2096	NOK 200,953,712	958,533,845 HAI
06:00	NOK 0.2099	NOK 201,153,751	958,533,845 HAI
05:00	NOK 0.2103	NOK 201,620,462	958,533,845 HAI
04:00	NOK 0.2115	NOK 202,725,374	958,533,845 HAI
03:00	NOK 0.2121	NOK 203,336,143	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hacken Token (HAI) was NOK 201,727,875 with a supply of 958,533,845. Yesterday's lowest marketcap value was NOK 198,230,812 and the maximum value was NOK 206,904,119

What is the price of Hacken Token (HAI) today in NOK?