Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.42 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hacken Token (HAI) was NOK 0.1920 and yesterday's average price was NOK 0.1908, with a minimum price of NOK 0.1860 and a maximum of NOK 0.1923 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 0.1920	NOK 184,075,988	958,532,346 HAI
14:00	NOK 0.1912	NOK 183,239,845	958,532,345 HAI
13:00	NOK 0.1912	NOK 183,289,613	958,532,645 HAI
12:00	NOK 0.1911	NOK 183,211,673	958,532,645 HAI
11:00	NOK 0.1913	NOK 183,405,116	958,532,646 HAI
10:00	NOK 0.1913	NOK 183,338,328	958,532,645 HAI
09:00	NOK 0.1913	NOK 183,357,423	958,532,645 HAI
08:00	NOK 0.1915	NOK 183,569,106	958,532,645 HAI
07:00	NOK 0.1913	NOK 183,409,181	958,532,645 HAI
06:00	NOK 0.1906	NOK 182,714,108	958,532,645 HAI
05:00	NOK 0.1908	NOK 182,876,545	958,532,645 HAI
04:00	NOK 0.1911	NOK 183,169,170	958,532,646 HAI
03:00	NOK 0.1916	NOK 183,642,647	958,532,645 HAI
02:00	NOK 0.1914	NOK 183,510,468	958,532,645 HAI
01:00	NOK 0.1912	NOK 183,223,607	958,532,645 HAI
00:00	NOK 0.1912	NOK 183,232,268	958,532,645 HAI
23:00	NOK 0.1903	NOK 182,408,299	958,532,645 HAI
22:00	NOK 0.1923	NOK 184,349,946	958,532,645 HAI
21:00	NOK 0.1916	NOK 183,624,648	958,532,645 HAI
20:00	NOK 0.1911	NOK 183,184,251	958,532,645 HAI
19:00	NOK 0.1914	NOK 183,482,984	958,532,645 HAI
18:00	NOK 0.1900	NOK 182,139,167	958,532,645 HAI
17:00	NOK 0.1872	NOK 179,420,358	958,532,645 HAI
16:00	NOK 0.1860	NOK 178,283,242	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hacken Token (HAI) was NOK 184,075,988 with a supply of 958,532,345. Yesterday's lowest marketcap value was NOK 178,283,242 and the maximum value was NOK 184,349,946

What is the price of Hacken Token (HAI) today in NOK?