Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hacken Token (HAI) was NOK 0.1938 and yesterday's average price was NOK 0.1917, with a minimum price of NOK 0.1886 and a maximum of NOK 0.1940 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.1938	NOK 185,802,822	958,507,852 HAI
07:00	NOK 0.1939	NOK 185,860,795	958,507,852 HAI
06:00	NOK 0.1939	NOK 185,853,894	958,507,852 HAI
05:00	NOK 0.1925	NOK 184,471,869	958,507,852 HAI
04:00	NOK 0.1932	NOK 185,192,170	958,507,852 HAI
03:00	NOK 0.1939	NOK 185,826,092	958,507,852 HAI
02:00	NOK 0.1940	NOK 185,922,261	958,507,852 HAI
01:00	NOK 0.1933	NOK 185,259,175	958,507,852 HAI
00:00	NOK 0.1932	NOK 185,216,562	958,507,852 HAI
23:00	NOK 0.1924	NOK 184,457,516	958,507,852 HAI
22:00	NOK 0.1938	NOK 185,745,576	958,507,852 HAI
21:00	NOK 0.1892	NOK 181,355,302	958,507,852 HAI
20:00	NOK 0.1896	NOK 181,703,796	958,507,852 HAI
19:00	NOK 0.1897	NOK 181,807,375	958,507,852 HAI
18:00	NOK 0.1896	NOK 181,744,516	958,507,852 HAI
17:00	NOK 0.1892	NOK 181,327,676	958,507,852 HAI
16:00	NOK 0.1886	NOK 180,793,913	958,507,852 HAI
15:00	NOK 0.1888	NOK 181,005,352	958,507,852 HAI
14:00	NOK 0.1886	NOK 180,736,324	958,507,852 HAI
13:00	NOK 0.1910	NOK 183,047,813	958,507,852 HAI
12:00	NOK 0.1914	NOK 183,479,266	958,507,852 HAI
11:00	NOK 0.1920	NOK 184,034,700	958,507,852 HAI
10:00	NOK 0.1921	NOK 184,088,672	958,507,852 HAI
09:00	NOK 0.1920	NOK 184,037,714	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hacken Token (HAI) was NOK 185,802,822 with a supply of 958,507,852. Yesterday's lowest marketcap value was NOK 180,736,324 and the maximum value was NOK 185,922,261

What is the price of Hacken Token (HAI) today in NOK?