Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hacken Token (HAI) was NOK 0.6551 and yesterday's average price was NOK 0.6526, with a minimum price of NOK 0.6422 and a maximum of NOK 0.6613 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 0.6551	NOK 627,998,390	958,599,130 HAI
11:00	NOK 0.6567	NOK 629,481,249	958,599,130 HAI
10:00	NOK 0.6523	NOK 625,278,501	958,599,130 HAI
09:00	NOK 0.6555	NOK 628,383,032	958,599,130 HAI
08:00	NOK 0.6565	NOK 629,319,852	958,599,130 HAI
07:00	NOK 0.6606	NOK 633,238,902	958,599,130 HAI
06:00	NOK 0.6613	NOK 633,944,987	958,599,130 HAI
05:00	NOK 0.6593	NOK 631,984,456	958,599,130 HAI
04:00	NOK 0.6515	NOK 624,569,991	958,599,130 HAI
03:00	NOK 0.6562	NOK 629,021,998	958,599,130 HAI
02:00	NOK 0.6601	NOK 632,738,875	958,599,130 HAI
01:00	NOK 0.6588	NOK 631,486,248	958,599,130 HAI
00:00	NOK 0.6469	NOK 620,134,976	958,599,130 HAI
23:00	NOK 0.6456	NOK 618,870,983	958,599,130 HAI
22:00	NOK 0.6458	NOK 619,068,261	958,599,130 HAI
21:00	NOK 0.6494	NOK 622,477,988	958,599,130 HAI
20:00	NOK 0.6511	NOK 624,170,942	958,599,130 HAI
19:00	NOK 0.6422	NOK 615,635,254	958,599,130 HAI
18:00	NOK 0.6450	NOK 618,255,081	958,599,130 HAI
17:00	NOK 0.6489	NOK 622,057,328	958,599,130 HAI
16:00	NOK 0.6569	NOK 629,735,813	958,599,130 HAI
15:00	NOK 0.6466	NOK 619,843,342	958,599,130 HAI
14:00	NOK 0.6484	NOK 621,603,508	958,599,130 HAI
13:00	NOK 0.6521	NOK 625,078,650	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hacken Token (HAI) was NOK 627,998,390 with a supply of 958,598,830. Yesterday's lowest marketcap value was NOK 615,635,254 and the maximum value was NOK 633,944,987

What is the price of Hacken Token (HAI) today in NOK?