Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hacken Token (HAI) was NOK 0.3128 and yesterday's average price was NOK 0.3122, with a minimum price of NOK 0.3056 and a maximum of NOK 0.3187 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 0.3128	NOK 299,874,380	958,572,643 HAI
04:00	NOK 0.3145	NOK 301,496,251	958,572,643 HAI
03:00	NOK 0.3130	NOK 300,071,089	958,572,643 HAI
02:00	NOK 0.3118	NOK 298,867,699	958,572,643 HAI
01:00	NOK 0.3132	NOK 300,237,240	958,572,643 HAI
00:00	NOK 0.3120	NOK 299,036,402	958,572,643 HAI
23:00	NOK 0.3112	NOK 298,301,039	958,572,643 HAI
22:00	NOK 0.3117	NOK 298,747,069	958,572,643 HAI
21:00	NOK 0.3123	NOK 299,376,452	958,572,643 HAI
20:00	NOK 0.3099	NOK 297,104,650	958,572,643 HAI
19:00	NOK 0.3095	NOK 296,676,425	958,572,643 HAI
18:00	NOK 0.3093	NOK 296,524,321	958,572,643 HAI
17:00	NOK 0.3064	NOK 293,732,550	958,572,643 HAI
16:00	NOK 0.3083	NOK 295,507,919	958,572,643 HAI
15:00	NOK 0.3069	NOK 294,214,346	958,572,643 HAI
14:00	NOK 0.3056	NOK 292,968,824	958,572,643 HAI
13:00	NOK 0.3096	NOK 296,742,414	958,572,643 HAI
12:00	NOK 0.3123	NOK 299,330,006	958,572,643 HAI
11:00	NOK 0.3187	NOK 305,499,484	958,572,643 HAI
10:00	NOK 0.3170	NOK 303,862,930	958,572,643 HAI
09:00	NOK 0.3175	NOK 304,306,217	958,572,643 HAI
08:00	NOK 0.3185	NOK 305,292,998	958,572,643 HAI
07:00	NOK 0.3157	NOK 302,642,471	958,572,643 HAI
06:00	NOK 0.3148	NOK 301,800,223	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hacken Token (HAI) was NOK 299,874,380 with a supply of 958,569,951. Yesterday's lowest marketcap value was NOK 292,968,824 and the maximum value was NOK 305,499,484

What is the price of Hacken Token (HAI) today in NOK?