Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hacken Token (HAI) was BND 0.06140 and yesterday's average price was BND 0.06137, with a minimum price of BND 0.06086 and a maximum of BND 0.06193 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BND 0.06140	BND 59,553,676	969,959,631 HAI
22:00	BND 0.06147	BND 59,618,694	969,959,631 HAI
21:00	BND 0.06146	BND 59,613,330	969,959,631 HAI
20:00	BND 0.06127	BND 59,432,792	969,959,631 HAI
19:00	BND 0.06149	BND 59,642,628	969,960,294 HAI
18:00	BND 0.06145	BND 59,601,718	969,960,294 HAI
17:00	BND 0.06154	BND 59,689,598	969,960,294 HAI
16:00	BND 0.06137	BND 59,529,635	969,960,294 HAI
15:00	BND 0.06134	BND 59,497,006	969,960,294 HAI
14:00	BND 0.06164	BND 59,787,282	969,960,294 HAI
13:00	BND 0.06193	BND 60,070,933	969,960,295 HAI
12:00	BND 0.06176	BND 59,904,302	969,960,294 HAI
11:00	BND 0.06164	BND 59,784,621	969,960,294 HAI
10:00	BND 0.06136	BND 59,520,970	969,960,294 HAI
09:00	BND 0.06124	BND 59,399,809	969,960,294 HAI
08:00	BND 0.06124	BND 59,397,541	969,960,294 HAI
07:00	BND 0.06127	BND 59,430,899	969,960,294 HAI
06:00	BND 0.06147	BND 59,620,122	969,960,294 HAI
05:00	BND 0.06106	BND 59,230,550	969,960,295 HAI
04:00	BND 0.06141	BND 59,562,896	969,960,294 HAI
03:00	BND 0.06125	BND 59,413,050	969,960,294 HAI
02:00	BND 0.06093	BND 59,095,952	969,960,294 HAI
01:00	BND 0.06097	BND 59,140,628	969,960,294 HAI
00:00	BND 0.06086	BND 59,030,529	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BND 59,553,676 with a supply of 969,959,631. Yesterday's lowest marketcap value was BND 59,030,529 and the maximum value was BND 60,070,933

What is the price of Hacken Token (HAI) today in BND?