What was the price of Hacken Token (HAI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Hacken Token (HAI) was
BND 0.02203 and yesterday's average price was BND 0.02163, with a minimum price of
BND 0.02110 and a maximum of
BND 0.02250 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.02203 | BND 21,117,952 | 958,505,802 HAI |
15:00 | BND 0.02194 | BND 21,033,496 | 958,505,802 HAI |
14:00 | BND 0.02197 | BND 21,059,555 | 958,505,802 HAI |
13:00 | BND 0.02250 | BND 21,562,249 | 958,505,802 HAI |
12:00 | BND 0.02170 | BND 20,801,605 | 958,505,802 HAI |
11:00 | BND 0.02170 | BND 20,799,682 | 958,505,802 HAI |
10:00 | BND 0.02171 | BND 20,808,405 | 958,505,802 HAI |
09:00 | BND 0.02173 | BND 20,828,870 | 958,505,802 HAI |
08:00 | BND 0.02182 | BND 20,918,636 | 958,505,802 HAI |
07:00 | BND 0.02178 | BND 20,880,026 | 958,505,802 HAI |
06:00 | BND 0.02183 | BND 20,921,306 | 958,505,802 HAI |
05:00 | BND 0.02185 | BND 20,945,438 | 958,505,802 HAI |
04:00 | BND 0.02183 | BND 20,919,408 | 958,505,802 HAI |
03:00 | BND 0.02176 | BND 20,858,165 | 958,505,802 HAI |
02:00 | BND 0.02162 | BND 20,719,560 | 958,505,802 HAI |
01:00 | BND 0.02147 | BND 20,575,408 | 958,505,802 HAI |
00:00 | BND 0.02129 | BND 20,403,314 | 958,505,802 HAI |
23:00 | BND 0.02131 | BND 20,421,440 | 958,505,802 HAI |
22:00 | BND 0.02132 | BND 20,439,799 | 958,505,802 HAI |
21:00 | BND 0.02114 | BND 20,265,097 | 958,505,802 HAI |
20:00 | BND 0.02110 | BND 20,226,318 | 958,505,802 HAI |
19:00 | BND 0.02116 | BND 20,282,823 | 958,505,802 HAI |
18:00 | BND 0.02114 | BND 20,266,818 | 958,505,802 HAI |
17:00 | BND 0.02142 | BND 20,529,344 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BND 21,117,952 with a supply of 958,505,802. Yesterday's lowest marketcap value was
BND 20,226,318 and the maximum value was
BND 21,562,249What is the price of Hacken Token (HAI) today in BND?