Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hacken Token (HAI) was BND 0.07836 and yesterday's average price was BND 0.07806, with a minimum price of BND 0.07682 and a maximum of BND 0.07910 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.07836	BND 75,116,613	958,599,130 HAI
11:00	BND 0.07855	BND 75,293,982	958,599,130 HAI
10:00	BND 0.07802	BND 74,791,279	958,599,130 HAI
09:00	BND 0.07841	BND 75,162,621	958,599,130 HAI
08:00	BND 0.07853	BND 75,274,677	958,599,130 HAI
07:00	BND 0.07901	BND 75,743,445	958,599,130 HAI
06:00	BND 0.07910	BND 75,827,902	958,599,130 HAI
05:00	BND 0.07886	BND 75,593,397	958,599,130 HAI
04:00	BND 0.07793	BND 74,706,533	958,599,130 HAI
03:00	BND 0.07849	BND 75,239,049	958,599,130 HAI
02:00	BND 0.07895	BND 75,683,635	958,599,130 HAI
01:00	BND 0.07880	BND 75,533,805	958,599,130 HAI
00:00	BND 0.07738	BND 74,176,048	958,599,130 HAI
23:00	BND 0.07722	BND 74,024,859	958,599,130 HAI
22:00	BND 0.07725	BND 74,048,456	958,599,130 HAI
21:00	BND 0.07767	BND 74,456,302	958,599,130 HAI
20:00	BND 0.07788	BND 74,658,801	958,599,130 HAI
19:00	BND 0.07682	BND 73,637,824	958,599,130 HAI
18:00	BND 0.07715	BND 73,951,189	958,599,130 HAI
17:00	BND 0.07762	BND 74,405,986	958,599,130 HAI
16:00	BND 0.07858	BND 75,324,431	958,599,130 HAI
15:00	BND 0.07734	BND 74,141,165	958,599,130 HAI
14:00	BND 0.07756	BND 74,351,703	958,599,130 HAI
13:00	BND 0.07800	BND 74,767,375	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BND 75,116,613 with a supply of 958,598,830. Yesterday's lowest marketcap value was BND 73,637,824 and the maximum value was BND 75,827,902

What is the price of Hacken Token (HAI) today in BND?