What was the price of Hacken Token (HAI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Hacken Token (HAI) was
BND 0.02421 and yesterday's average price was BND 0.02406, with a minimum price of
BND 0.02345 and a maximum of
BND 0.02425 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BND 0.02421 | BND 23,210,395 | 958,532,346 HAI |
14:00 | BND 0.02410 | BND 23,104,965 | 958,532,345 HAI |
13:00 | BND 0.02411 | BND 23,111,240 | 958,532,645 HAI |
12:00 | BND 0.02410 | BND 23,101,412 | 958,532,645 HAI |
11:00 | BND 0.02413 | BND 23,125,804 | 958,532,646 HAI |
10:00 | BND 0.02412 | BND 23,117,383 | 958,532,645 HAI |
09:00 | BND 0.02412 | BND 23,119,790 | 958,532,645 HAI |
08:00 | BND 0.02415 | BND 23,146,482 | 958,532,645 HAI |
07:00 | BND 0.02413 | BND 23,126,316 | 958,532,645 HAI |
06:00 | BND 0.02404 | BND 23,038,674 | 958,532,645 HAI |
05:00 | BND 0.02406 | BND 23,059,156 | 958,532,645 HAI |
04:00 | BND 0.02410 | BND 23,096,053 | 958,532,646 HAI |
03:00 | BND 0.02416 | BND 23,155,755 | 958,532,645 HAI |
02:00 | BND 0.02414 | BND 23,139,088 | 958,532,645 HAI |
01:00 | BND 0.02410 | BND 23,102,917 | 958,532,645 HAI |
00:00 | BND 0.02410 | BND 23,104,009 | 958,532,645 HAI |
23:00 | BND 0.02400 | BND 23,000,114 | 958,532,645 HAI |
22:00 | BND 0.02425 | BND 23,244,939 | 958,532,645 HAI |
21:00 | BND 0.02416 | BND 23,153,485 | 958,532,645 HAI |
20:00 | BND 0.02410 | BND 23,097,955 | 958,532,645 HAI |
19:00 | BND 0.02414 | BND 23,135,622 | 958,532,645 HAI |
18:00 | BND 0.02396 | BND 22,966,179 | 958,532,645 HAI |
17:00 | BND 0.02360 | BND 22,623,360 | 958,532,645 HAI |
16:00 | BND 0.02345 | BND 22,479,980 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BND 23,210,395 with a supply of 958,532,345. Yesterday's lowest marketcap value was
BND 22,479,980 and the maximum value was
BND 23,244,939What is the price of Hacken Token (HAI) today in BND?