Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hacken Token (HAI) was TND 0.05033 and yesterday's average price was TND 0.04941, with a minimum price of TND 0.04820 and a maximum of TND 0.05139 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.05033	TND 48,239,891	958,505,802 HAI
15:00	TND 0.05013	TND 48,046,967	958,505,802 HAI
14:00	TND 0.05019	TND 48,106,495	958,505,802 HAI
13:00	TND 0.05139	TND 49,254,801	958,505,802 HAI
12:00	TND 0.04957	TND 47,517,257	958,505,802 HAI
11:00	TND 0.04957	TND 47,512,865	958,505,802 HAI
10:00	TND 0.04959	TND 47,532,791	958,505,802 HAI
09:00	TND 0.04964	TND 47,579,539	958,505,802 HAI
08:00	TND 0.04985	TND 47,784,593	958,505,802 HAI
07:00	TND 0.04976	TND 47,696,396	958,505,802 HAI
06:00	TND 0.04986	TND 47,790,690	958,505,802 HAI
05:00	TND 0.04992	TND 47,845,815	958,505,802 HAI
04:00	TND 0.04986	TND 47,786,355	958,505,802 HAI
03:00	TND 0.04971	TND 47,646,458	958,505,802 HAI
02:00	TND 0.04938	TND 47,329,840	958,505,802 HAI
01:00	TND 0.04904	TND 47,000,554	958,505,802 HAI
00:00	TND 0.04863	TND 46,607,439	958,505,802 HAI
23:00	TND 0.04867	TND 46,648,844	958,505,802 HAI
22:00	TND 0.04871	TND 46,690,782	958,505,802 HAI
21:00	TND 0.04830	TND 46,291,708	958,505,802 HAI
20:00	TND 0.04820	TND 46,203,125	958,505,802 HAI
19:00	TND 0.04834	TND 46,332,200	958,505,802 HAI
18:00	TND 0.04830	TND 46,295,640	958,505,802 HAI
17:00	TND 0.04893	TND 46,895,329	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was TND 48,239,891 with a supply of 958,505,802. Yesterday's lowest marketcap value was TND 46,203,125 and the maximum value was TND 49,254,801

What is the price of Hacken Token (HAI) today in TND?