Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in TND (Tunisian Dinar)

1 USD = 3.08 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hacken Token (HAI) was TND 0.06419 and yesterday's average price was TND 0.06444, with a minimum price of TND 0.06374 and a maximum of TND 0.06502 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TND 0.06419	TND 61,526,079	958,553,965 HAI
10:00	TND 0.06391	TND 61,262,068	958,553,965 HAI
09:00	TND 0.06456	TND 61,880,831	958,553,965 HAI
08:00	TND 0.06502	TND 62,322,019	958,553,965 HAI
07:00	TND 0.06484	TND 62,152,076	958,553,965 HAI
06:00	TND 0.06491	TND 62,221,322	958,553,965 HAI
05:00	TND 0.06484	TND 62,153,330	958,553,965 HAI
04:00	TND 0.06495	TND 62,258,650	958,553,965 HAI
03:00	TND 0.06444	TND 61,769,969	958,553,965 HAI
02:00	TND 0.06435	TND 61,682,328	958,553,965 HAI
01:00	TND 0.06430	TND 61,635,051	958,553,965 HAI
00:00	TND 0.06443	TND 61,756,710	958,553,965 HAI
23:00	TND 0.06461	TND 61,929,255	958,553,965 HAI
22:00	TND 0.06432	TND 61,651,137	958,553,965 HAI
21:00	TND 0.06500	TND 62,305,474	958,553,965 HAI
20:00	TND 0.06491	TND 62,214,961	958,553,965 HAI
19:00	TND 0.06473	TND 62,050,439	958,553,965 HAI
18:00	TND 0.06442	TND 61,750,302	958,553,965 HAI
17:00	TND 0.06451	TND 61,831,930	958,553,965 HAI
16:00	TND 0.06422	TND 61,559,184	958,553,965 HAI
15:00	TND 0.06384	TND 61,198,289	958,553,965 HAI
14:00	TND 0.06381	TND 61,164,561	958,553,965 HAI
13:00	TND 0.06377	TND 61,128,111	958,553,965 HAI
12:00	TND 0.06374	TND 61,096,710	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was TND 61,526,079 with a supply of 958,553,965. Yesterday's lowest marketcap value was TND 61,096,710 and the maximum value was TND 62,322,019

What is the price of Hacken Token (HAI) today in TND?