Fear and greed index: 32/100 (Fear)

Yesterday's Hacken Token (HAI) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hacken Token (HAI) was TND 0.05239 and yesterday's average price was TND 0.05279, with a minimum price of TND 0.05228 and a maximum of TND 0.05326 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	TND 0.05239	TND 50,213,284	958,532,945 HAI
20:00	TND 0.05236	TND 50,187,901	958,532,945 HAI
19:00	TND 0.05238	TND 50,206,067	958,532,946 HAI
18:00	TND 0.05234	TND 50,174,091	958,532,945 HAI
17:00	TND 0.05238	TND 50,210,532	958,532,945 HAI
16:00	TND 0.05234	TND 50,173,784	958,532,945 HAI
15:00	TND 0.05248	TND 50,305,381	958,532,946 HAI
14:00	TND 0.05250	TND 50,327,594	958,532,945 HAI
13:00	TND 0.05249	TND 50,315,622	958,532,945 HAI
12:00	TND 0.05255	TND 50,367,315	958,532,945 HAI
11:00	TND 0.05228	TND 50,108,350	958,532,945 HAI
10:00	TND 0.05326	TND 51,054,597	958,532,945 HAI
09:00	TND 0.05313	TND 50,925,354	958,532,945 HAI
08:00	TND 0.05321	TND 50,999,072	958,532,945 HAI
07:00	TND 0.05322	TND 51,016,184	958,532,945 HAI
06:00	TND 0.05306	TND 50,862,478	958,532,946 HAI
05:00	TND 0.05309	TND 50,889,216	958,532,945 HAI
04:00	TND 0.05312	TND 50,916,296	958,532,945 HAI
03:00	TND 0.05312	TND 50,917,901	958,532,945 HAI
02:00	TND 0.05309	TND 50,883,744	958,532,945 HAI
01:00	TND 0.05305	TND 50,849,473	958,532,945 HAI
00:00	TND 0.05306	TND 50,860,431	958,532,945 HAI
23:00	TND 0.05306	TND 50,855,904	958,532,945 HAI
22:00	TND 0.05307	TND 50,872,609	958,532,946 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was TND 50,213,284 with a supply of 958,532,945. Yesterday's lowest marketcap value was TND 50,108,350 and the maximum value was TND 51,054,597

What is the price of Hacken Token (HAI) today in TND?