Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in TND (Tunisian Dinar)

1 USD = 3.12 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hacken Token (HAI) was TND 0.1444 and yesterday's average price was TND 0.1444, with a minimum price of TND 0.1432 and a maximum of TND 0.1457 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	TND 0.1444	TND 140,097,749	969,959,631 HAI
22:00	TND 0.1446	TND 140,250,701	969,959,631 HAI
21:00	TND 0.1446	TND 140,238,081	969,959,631 HAI
20:00	TND 0.1441	TND 139,813,374	969,959,631 HAI
19:00	TND 0.1447	TND 140,307,005	969,960,294 HAI
18:00	TND 0.1446	TND 140,210,765	969,960,294 HAI
17:00	TND 0.1448	TND 140,417,499	969,960,294 HAI
16:00	TND 0.1444	TND 140,041,192	969,960,294 HAI
15:00	TND 0.1443	TND 139,964,434	969,960,294 HAI
14:00	TND 0.1450	TND 140,647,297	969,960,294 HAI
13:00	TND 0.1457	TND 141,314,576	969,960,295 HAI
12:00	TND 0.1453	TND 140,922,581	969,960,294 HAI
11:00	TND 0.1450	TND 140,641,037	969,960,294 HAI
10:00	TND 0.1444	TND 140,020,809	969,960,294 HAI
09:00	TND 0.1441	TND 139,735,783	969,960,294 HAI
08:00	TND 0.1441	TND 139,730,445	969,960,294 HAI
07:00	TND 0.1441	TND 139,808,919	969,960,294 HAI
06:00	TND 0.1446	TND 140,254,059	969,960,294 HAI
05:00	TND 0.1437	TND 139,337,606	969,960,295 HAI
04:00	TND 0.1445	TND 140,119,438	969,960,294 HAI
03:00	TND 0.1441	TND 139,766,931	969,960,294 HAI
02:00	TND 0.1433	TND 139,020,970	969,960,294 HAI
01:00	TND 0.1434	TND 139,126,067	969,960,294 HAI
00:00	TND 0.1432	TND 138,867,064	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was TND 140,097,749 with a supply of 969,959,631. Yesterday's lowest marketcap value was TND 138,867,064 and the maximum value was TND 141,314,576

What is the price of Hacken Token (HAI) today in TND?