Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hacken Token (HAI) was TND 0.05635 and yesterday's average price was TND 0.05571, with a minimum price of TND 0.05481 and a maximum of TND 0.05638 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TND 0.05635	TND 54,008,353	958,507,852 HAI
07:00	TND 0.05636	TND 54,025,205	958,507,852 HAI
06:00	TND 0.05636	TND 54,023,199	958,507,852 HAI
05:00	TND 0.05594	TND 53,621,477	958,507,852 HAI
04:00	TND 0.05616	TND 53,830,851	958,507,852 HAI
03:00	TND 0.05635	TND 54,015,117	958,507,852 HAI
02:00	TND 0.05638	TND 54,043,071	958,507,852 HAI
01:00	TND 0.05618	TND 53,850,328	958,507,852 HAI
00:00	TND 0.05617	TND 53,837,942	958,507,852 HAI
23:00	TND 0.05594	TND 53,617,305	958,507,852 HAI
22:00	TND 0.05633	TND 53,991,713	958,507,852 HAI
21:00	TND 0.05500	TND 52,715,567	958,507,852 HAI
20:00	TND 0.05510	TND 52,816,866	958,507,852 HAI
19:00	TND 0.05513	TND 52,846,974	958,507,852 HAI
18:00	TND 0.05512	TND 52,828,703	958,507,852 HAI
17:00	TND 0.05499	TND 52,707,537	958,507,852 HAI
16:00	TND 0.05483	TND 52,552,385	958,507,852 HAI
15:00	TND 0.05489	TND 52,613,845	958,507,852 HAI
14:00	TND 0.05481	TND 52,535,646	958,507,852 HAI
13:00	TND 0.05551	TND 53,207,539	958,507,852 HAI
12:00	TND 0.05564	TND 53,332,952	958,507,852 HAI
11:00	TND 0.05581	TND 53,494,403	958,507,852 HAI
10:00	TND 0.05583	TND 53,510,091	958,507,852 HAI
09:00	TND 0.05581	TND 53,495,279	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was TND 54,008,353 with a supply of 958,507,852. Yesterday's lowest marketcap value was TND 52,535,646 and the maximum value was TND 54,043,071

What is the price of Hacken Token (HAI) today in TND?