Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hacken Token (HAI) was TND 0.03190 and yesterday's average price was TND 0.03191, with a minimum price of TND 0.03165 and a maximum of TND 0.03219 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TND 0.03190	TND 30,571,663	958,481,350 HAI
10:00	TND 0.03174	TND 30,419,911	958,481,350 HAI
09:00	TND 0.03165	TND 30,335,937	958,481,350 HAI
08:00	TND 0.03181	TND 30,488,699	958,481,350 HAI
07:00	TND 0.03181	TND 30,486,732	958,481,350 HAI
06:00	TND 0.03178	TND 30,462,374	958,481,350 HAI
05:00	TND 0.03179	TND 30,467,287	958,481,350 HAI
04:00	TND 0.03168	TND 30,362,614	958,481,350 HAI
03:00	TND 0.03165	TND 30,338,765	958,481,350 HAI
02:00	TND 0.03168	TND 30,368,669	958,481,350 HAI
01:00	TND 0.03176	TND 30,439,229	958,481,350 HAI
00:00	TND 0.03173	TND 30,414,848	958,481,350 HAI
23:00	TND 0.03171	TND 30,397,008	958,483,562 HAI
22:00	TND 0.03183	TND 30,510,141	958,483,562 HAI
21:00	TND 0.03215	TND 30,819,195	958,483,562 HAI
20:00	TND 0.03212	TND 30,789,895	958,483,562 HAI
19:00	TND 0.03219	TND 30,852,666	958,483,562 HAI
18:00	TND 0.03219	TND 30,856,799	958,483,562 HAI
17:00	TND 0.03219	TND 30,857,015	958,483,562 HAI
16:00	TND 0.03214	TND 30,801,709	958,483,562 HAI
15:00	TND 0.03207	TND 30,740,759	958,483,562 HAI
14:00	TND 0.03213	TND 30,791,716	958,483,562 HAI
13:00	TND 0.03211	TND 30,776,139	958,483,562 HAI
12:00	TND 0.03212	TND 30,788,152	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was TND 30,571,663 with a supply of 958,481,350. Yesterday's lowest marketcap value was TND 30,335,937 and the maximum value was TND 30,857,015

What is the price of Hacken Token (HAI) today in TND?