Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in KHR (Cambodian Riel)

1 USD = 4,004.70 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Hacken Token (HAI) was KHR 70.46 and yesterday's average price was KHR 70.56, with a minimum price of KHR 70.05 and a maximum of KHR 71.38 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KHR 70.46	KHR 67,539,181,401	958,532,945 HAI
02:00	KHR 70.40	KHR 67,484,593,336	958,532,945 HAI
01:00	KHR 70.36	KHR 67,444,818,655	958,532,945 HAI
00:00	KHR 70.25	KHR 67,340,656,408	958,532,945 HAI
23:00	KHR 70.44	KHR 67,514,364,275	958,532,945 HAI
22:00	KHR 70.37	KHR 67,450,549,381	958,532,945 HAI
21:00	KHR 70.20	KHR 67,289,900,840	958,532,945 HAI
20:00	KHR 70.17	KHR 67,255,884,919	958,532,945 HAI
19:00	KHR 70.19	KHR 67,280,229,490	958,532,946 HAI
18:00	KHR 70.15	KHR 67,237,379,200	958,532,945 HAI
17:00	KHR 70.20	KHR 67,286,212,512	958,532,945 HAI
16:00	KHR 70.15	KHR 67,236,966,716	958,532,945 HAI
15:00	KHR 70.33	KHR 67,413,317,685	958,532,946 HAI
14:00	KHR 70.36	KHR 67,443,084,620	958,532,945 HAI
13:00	KHR 70.34	KHR 67,427,041,792	958,532,945 HAI
12:00	KHR 70.42	KHR 67,496,315,093	958,532,945 HAI
11:00	KHR 70.05	KHR 67,149,279,805	958,532,945 HAI
10:00	KHR 71.38	KHR 68,417,328,013	958,532,945 HAI
09:00	KHR 71.20	KHR 68,244,132,747	958,532,945 HAI
08:00	KHR 71.30	KHR 68,342,920,687	958,532,945 HAI
07:00	KHR 71.32	KHR 68,365,851,599	958,532,945 HAI
06:00	KHR 71.11	KHR 68,159,873,859	958,532,946 HAI
05:00	KHR 71.15	KHR 68,195,703,910	958,532,945 HAI
04:00	KHR 71.18	KHR 68,231,994,501	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Hacken Token (HAI) was KHR 67,539,181,401 with a supply of 958,532,945. Yesterday's lowest marketcap value was KHR 67,149,279,805 and the maximum value was KHR 68,417,328,013

What is the price of Hacken Token (HAI) today in KHR?