Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KHR (Cambodian Riel)

1 USD = 4,010.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Hacken Token (HAI) was KHR 44.46 and yesterday's average price was KHR 44.49, with a minimum price of KHR 44.12 and a maximum of KHR 44.88 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KHR 44.46	KHR 42,618,588,770	958,481,350 HAI
10:00	KHR 44.24	KHR 42,407,037,210	958,481,350 HAI
09:00	KHR 44.12	KHR 42,289,973,280	958,481,350 HAI
08:00	KHR 44.34	KHR 42,502,932,350	958,481,350 HAI
07:00	KHR 44.34	KHR 42,500,189,510	958,481,350 HAI
06:00	KHR 44.31	KHR 42,466,232,830	958,481,350 HAI
05:00	KHR 44.31	KHR 42,473,081,910	958,481,350 HAI
04:00	KHR 44.16	KHR 42,327,162,020	958,481,350 HAI
03:00	KHR 44.13	KHR 42,293,915,110	958,481,350 HAI
02:00	KHR 44.17	KHR 42,335,603,070	958,481,350 HAI
01:00	KHR 44.27	KHR 42,433,968,370	958,481,350 HAI
00:00	KHR 44.24	KHR 42,399,979,610	958,481,350 HAI
23:00	KHR 44.21	KHR 42,375,109,590	958,483,562 HAI
22:00	KHR 44.38	KHR 42,532,822,890	958,483,562 HAI
21:00	KHR 44.82	KHR 42,963,661,300	958,483,562 HAI
20:00	KHR 44.78	KHR 42,922,815,440	958,483,562 HAI
19:00	KHR 44.87	KHR 43,010,321,660	958,483,562 HAI
18:00	KHR 44.88	KHR 43,016,084,030	958,483,562 HAI
17:00	KHR 44.88	KHR 43,016,384,780	958,483,562 HAI
16:00	KHR 44.80	KHR 42,939,284,510	958,483,562 HAI
15:00	KHR 44.71	KHR 42,854,316,620	958,483,562 HAI
14:00	KHR 44.78	KHR 42,925,353,770	958,483,562 HAI
13:00	KHR 44.76	KHR 42,903,639,620	958,483,562 HAI
12:00	KHR 44.78	KHR 42,920,385,380	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Hacken Token (HAI) was KHR 42,618,588,770 with a supply of 958,481,350. Yesterday's lowest marketcap value was KHR 42,289,973,280 and the maximum value was KHR 43,016,384,780

What is the price of Hacken Token (HAI) today in KHR?