Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in KHR (Cambodian Riel)

1 USD = 4,009.25 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Hacken Token (HAI) was KHR 83.49 and yesterday's average price was KHR 83.83, with a minimum price of KHR 82.91 and a maximum of KHR 84.57 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KHR 83.49	KHR 80,032,909,101	958,553,965 HAI
10:00	KHR 83.14	KHR 79,689,484,765	958,553,965 HAI
09:00	KHR 83.97	KHR 80,494,369,767	958,553,965 HAI
08:00	KHR 84.57	KHR 81,068,265,840	958,553,965 HAI
07:00	KHR 84.34	KHR 80,847,203,813	958,553,965 HAI
06:00	KHR 84.44	KHR 80,937,279,633	958,553,965 HAI
05:00	KHR 84.34	KHR 80,848,835,578	958,553,965 HAI
04:00	KHR 84.49	KHR 80,985,835,660	958,553,965 HAI
03:00	KHR 83.82	KHR 80,350,161,054	958,553,965 HAI
02:00	KHR 83.71	KHR 80,236,158,030	958,553,965 HAI
01:00	KHR 83.64	KHR 80,174,660,144	958,553,965 HAI
00:00	KHR 83.81	KHR 80,332,913,260	958,553,965 HAI
23:00	KHR 84.04	KHR 80,557,359,094	958,553,965 HAI
22:00	KHR 83.66	KHR 80,195,584,420	958,553,965 HAI
21:00	KHR 84.55	KHR 81,046,744,186	958,553,965 HAI
20:00	KHR 84.43	KHR 80,929,004,541	958,553,965 HAI
19:00	KHR 84.20	KHR 80,714,994,785	958,553,965 HAI
18:00	KHR 83.80	KHR 80,324,578,030	958,553,965 HAI
17:00	KHR 83.91	KHR 80,430,759,007	958,553,965 HAI
16:00	KHR 83.54	KHR 80,075,972,456	958,553,965 HAI
15:00	KHR 83.05	KHR 79,606,521,355	958,553,965 HAI
14:00	KHR 83.00	KHR 79,562,648,132	958,553,965 HAI
13:00	KHR 82.95	KHR 79,515,234,741	958,553,965 HAI
12:00	KHR 82.91	KHR 79,474,388,502	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Hacken Token (HAI) was KHR 80,032,909,101 with a supply of 958,553,965. Yesterday's lowest marketcap value was KHR 79,474,388,502 and the maximum value was KHR 81,068,265,840

What is the price of Hacken Token (HAI) today in KHR?