Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KHR (Cambodian Riel)

1 USD = 4,007.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Hacken Token (HAI) was KHR 74.74 and yesterday's average price was KHR 73.89, with a minimum price of KHR 72.70 and a maximum of KHR 74.78 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KHR 74.74	KHR 71,634,521,415	958,507,852 HAI
07:00	KHR 74.76	KHR 71,656,872,461	958,507,852 HAI
06:00	KHR 74.76	KHR 71,654,211,813	958,507,852 HAI
05:00	KHR 74.20	KHR 71,121,384,995	958,507,852 HAI
04:00	KHR 74.49	KHR 71,399,090,130	958,507,852 HAI
03:00	KHR 74.74	KHR 71,643,493,088	958,507,852 HAI
02:00	KHR 74.78	KHR 71,680,569,859	958,507,852 HAI
01:00	KHR 74.52	KHR 71,424,923,259	958,507,852 HAI
00:00	KHR 74.50	KHR 71,408,494,559	958,507,852 HAI
23:00	KHR 74.19	KHR 71,115,851,328	958,507,852 HAI
22:00	KHR 74.71	KHR 71,612,450,859	958,507,852 HAI
21:00	KHR 72.95	KHR 69,919,821,933	958,507,852 HAI
20:00	KHR 73.09	KHR 70,054,180,650	958,507,852 HAI
19:00	KHR 73.13	KHR 70,094,114,412	958,507,852 HAI
18:00	KHR 73.10	KHR 70,069,880,076	958,507,852 HAI
17:00	KHR 72.94	KHR 69,909,171,327	958,507,852 HAI
16:00	KHR 72.72	KHR 69,703,383,828	958,507,852 HAI
15:00	KHR 72.81	KHR 69,784,902,236	958,507,852 HAI
14:00	KHR 72.70	KHR 69,681,181,041	958,507,852 HAI
13:00	KHR 73.63	KHR 70,572,353,869	958,507,852 HAI
12:00	KHR 73.80	KHR 70,738,696,460	958,507,852 HAI
11:00	KHR 74.02	KHR 70,952,838,554	958,507,852 HAI
10:00	KHR 74.05	KHR 70,973,646,905	958,507,852 HAI
09:00	KHR 74.03	KHR 70,954,000,584	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Hacken Token (HAI) was KHR 71,634,521,415 with a supply of 958,507,852. Yesterday's lowest marketcap value was KHR 69,681,181,041 and the maximum value was KHR 71,680,569,859

What is the price of Hacken Token (HAI) today in KHR?