Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Hacken Token (HAI) was KHR 68.53 and yesterday's average price was KHR 67.28, with a minimum price of KHR 65.63 and a maximum of KHR 69.97 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KHR 68.53	KHR 65,681,915,624	958,505,802 HAI
15:00	KHR 68.25	KHR 65,419,235,895	958,505,802 HAI
14:00	KHR 68.34	KHR 65,500,288,100	958,505,802 HAI
13:00	KHR 69.97	KHR 67,063,785,536	958,505,802 HAI
12:00	KHR 67.50	KHR 64,697,999,607	958,505,802 HAI
11:00	KHR 67.49	KHR 64,692,019,951	958,505,802 HAI
10:00	KHR 67.52	KHR 64,719,150,984	958,505,802 HAI
09:00	KHR 67.59	KHR 64,782,801,629	958,505,802 HAI
08:00	KHR 67.88	KHR 65,061,996,597	958,505,802 HAI
07:00	KHR 67.75	KHR 64,941,910,196	958,505,802 HAI
06:00	KHR 67.89	KHR 65,070,298,332	958,505,802 HAI
05:00	KHR 67.97	KHR 65,145,354,840	958,505,802 HAI
04:00	KHR 67.88	KHR 65,064,394,876	958,505,802 HAI
03:00	KHR 67.68	KHR 64,873,916,179	958,505,802 HAI
02:00	KHR 67.23	KHR 64,442,819,513	958,505,802 HAI
01:00	KHR 66.76	KHR 63,994,473,686	958,505,802 HAI
00:00	KHR 66.21	KHR 63,459,220,325	958,505,802 HAI
23:00	KHR 66.27	KHR 63,515,595,923	958,505,802 HAI
22:00	KHR 66.32	KHR 63,572,697,422	958,505,802 HAI
21:00	KHR 65.76	KHR 63,029,330,819	958,505,802 HAI
20:00	KHR 65.63	KHR 62,908,719,042	958,505,802 HAI
19:00	KHR 65.82	KHR 63,084,463,163	958,505,802 HAI
18:00	KHR 65.76	KHR 63,034,684,837	958,505,802 HAI
17:00	KHR 66.62	KHR 63,851,202,584	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Hacken Token (HAI) was KHR 65,681,915,624 with a supply of 958,505,802. Yesterday's lowest marketcap value was KHR 62,908,719,042 and the maximum value was KHR 67,063,785,536

What is the price of Hacken Token (HAI) today in KHR?