What was the price of Hacken Token (HAI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Hacken Token (HAI) was
AFN 0.7774 and yesterday's average price was AFN 0.7819, with a minimum price of
AFN 0.7753 and a maximum of
AFN 0.7886 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 0.7774 | AFN 745,160,383 | 958,481,350 HAI |
09:00 | AFN 0.7753 | AFN 743,103,380 | 958,481,350 HAI |
08:00 | AFN 0.7792 | AFN 746,845,416 | 958,481,350 HAI |
07:00 | AFN 0.7791 | AFN 746,797,220 | 958,481,350 HAI |
06:00 | AFN 0.7785 | AFN 746,200,546 | 958,481,350 HAI |
05:00 | AFN 0.7786 | AFN 746,320,896 | 958,481,350 HAI |
04:00 | AFN 0.7760 | AFN 743,756,847 | 958,481,350 HAI |
03:00 | AFN 0.7754 | AFN 743,172,645 | 958,481,350 HAI |
02:00 | AFN 0.7761 | AFN 743,905,170 | 958,481,350 HAI |
01:00 | AFN 0.7779 | AFN 745,633,608 | 958,481,350 HAI |
00:00 | AFN 0.7773 | AFN 745,036,370 | 958,481,350 HAI |
23:00 | AFN 0.7769 | AFN 744,599,363 | 958,483,562 HAI |
22:00 | AFN 0.7797 | AFN 747,370,642 | 958,483,562 HAI |
21:00 | AFN 0.7876 | AFN 754,941,171 | 958,483,562 HAI |
20:00 | AFN 0.7869 | AFN 754,223,443 | 958,483,562 HAI |
19:00 | AFN 0.7885 | AFN 755,761,069 | 958,483,562 HAI |
18:00 | AFN 0.7886 | AFN 755,862,323 | 958,483,562 HAI |
17:00 | AFN 0.7886 | AFN 755,867,608 | 958,483,562 HAI |
16:00 | AFN 0.7872 | AFN 754,512,831 | 958,483,562 HAI |
15:00 | AFN 0.7856 | AFN 753,019,808 | 958,483,562 HAI |
14:00 | AFN 0.7869 | AFN 754,268,045 | 958,483,562 HAI |
13:00 | AFN 0.7865 | AFN 753,886,493 | 958,483,562 HAI |
12:00 | AFN 0.7868 | AFN 754,180,743 | 958,483,562 HAI |
11:00 | AFN 0.7852 | AFN 752,624,444 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Hacken Token (HAI) was
AFN 745,160,383 with a supply of 958,481,350. Yesterday's lowest marketcap value was
AFN 743,103,380 and the maximum value was
AFN 755,867,608What is the price of Hacken Token (HAI) today in AFN?