Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AFN (Afghan Afghani)

1 USD = 70.18 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Hacken Token (HAI) was AFN 1.31 and yesterday's average price was AFN 1.29, with a minimum price of AFN 1.27 and a maximum of AFN 1.31 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AFN 1.31	AFN 1,254,632,072	958,507,852 HAI
07:00	AFN 1.31	AFN 1,255,023,536	958,507,852 HAI
06:00	AFN 1.31	AFN 1,254,976,937	958,507,852 HAI
05:00	AFN 1.30	AFN 1,245,644,821	958,507,852 HAI
04:00	AFN 1.30	AFN 1,250,508,646	958,507,852 HAI
03:00	AFN 1.31	AFN 1,254,789,205	958,507,852 HAI
02:00	AFN 1.31	AFN 1,255,438,581	958,507,852 HAI
01:00	AFN 1.31	AFN 1,250,961,097	958,507,852 HAI
00:00	AFN 1.30	AFN 1,250,673,359	958,507,852 HAI
23:00	AFN 1.30	AFN 1,245,547,903	958,507,852 HAI
22:00	AFN 1.31	AFN 1,254,245,521	958,507,852 HAI
21:00	AFN 1.28	AFN 1,224,600,225	958,507,852 HAI
20:00	AFN 1.28	AFN 1,226,953,431	958,507,852 HAI
19:00	AFN 1.28	AFN 1,227,652,845	958,507,852 HAI
18:00	AFN 1.28	AFN 1,227,228,396	958,507,852 HAI
17:00	AFN 1.28	AFN 1,224,413,687	958,507,852 HAI
16:00	AFN 1.27	AFN 1,220,809,453	958,507,852 HAI
15:00	AFN 1.28	AFN 1,222,237,195	958,507,852 HAI
14:00	AFN 1.27	AFN 1,220,420,585	958,507,852 HAI
13:00	AFN 1.29	AFN 1,236,028,898	958,507,852 HAI
12:00	AFN 1.29	AFN 1,238,942,280	958,507,852 HAI
11:00	AFN 1.30	AFN 1,242,692,840	958,507,852 HAI
10:00	AFN 1.30	AFN 1,243,057,285	958,507,852 HAI
09:00	AFN 1.30	AFN 1,242,713,192	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Hacken Token (HAI) was AFN 1,254,632,072 with a supply of 958,507,852. Yesterday's lowest marketcap value was AFN 1,220,420,585 and the maximum value was AFN 1,255,438,581

What is the price of Hacken Token (HAI) today in AFN?