What was the price of Hacken Token (HAI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Hacken Token (HAI) was
AFN 1.45 and yesterday's average price was AFN 1.47, with a minimum price of
AFN 1.43 and a maximum of
AFN 1.49 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 1.45 | AFN 1,394,532,875 | 958,533,845 HAI |
01:00 | AFN 1.45 | AFN 1,389,634,030 | 958,533,845 HAI |
00:00 | AFN 1.45 | AFN 1,389,781,995 | 958,533,845 HAI |
23:00 | AFN 1.43 | AFN 1,370,357,884 | 958,533,845 HAI |
22:00 | AFN 1.44 | AFN 1,382,166,248 | 958,533,845 HAI |
21:00 | AFN 1.46 | AFN 1,396,692,729 | 958,533,845 HAI |
20:00 | AFN 1.46 | AFN 1,399,539,869 | 958,533,845 HAI |
19:00 | AFN 1.46 | AFN 1,400,515,721 | 958,533,845 HAI |
18:00 | AFN 1.46 | AFN 1,400,252,887 | 958,533,845 HAI |
17:00 | AFN 1.48 | AFN 1,423,159,028 | 958,533,845 HAI |
16:00 | AFN 1.48 | AFN 1,419,637,970 | 958,533,845 HAI |
15:00 | AFN 1.49 | AFN 1,425,527,534 | 958,533,845 HAI |
14:00 | AFN 1.48 | AFN 1,417,578,903 | 958,533,845 HAI |
13:00 | AFN 1.48 | AFN 1,418,354,823 | 958,533,845 HAI |
12:00 | AFN 1.48 | AFN 1,419,468,347 | 958,533,846 HAI |
11:00 | AFN 1.48 | AFN 1,420,790,450 | 958,533,846 HAI |
10:00 | AFN 1.48 | AFN 1,420,480,439 | 958,533,845 HAI |
09:00 | AFN 1.48 | AFN 1,420,229,828 | 958,533,845 HAI |
08:00 | AFN 1.49 | AFN 1,430,315,941 | 958,533,845 HAI |
07:00 | AFN 1.45 | AFN 1,389,181,130 | 958,533,845 HAI |
06:00 | AFN 1.45 | AFN 1,390,563,991 | 958,533,845 HAI |
05:00 | AFN 1.45 | AFN 1,393,790,335 | 958,533,845 HAI |
04:00 | AFN 1.46 | AFN 1,401,428,527 | 958,533,845 HAI |
03:00 | AFN 1.47 | AFN 1,405,650,737 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Hacken Token (HAI) was
AFN 1,394,532,875 with a supply of 958,533,845. Yesterday's lowest marketcap value was
AFN 1,370,357,884 and the maximum value was
AFN 1,430,315,941What is the price of Hacken Token (HAI) today in AFN?