Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Hacken Token (HAI) was AFN 1.20 and yesterday's average price was AFN 1.18, with a minimum price of AFN 1.15 and a maximum of AFN 1.22 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AFN 1.20	AFN 1,147,922,700	958,505,802 HAI
15:00	AFN 1.19	AFN 1,143,331,847	958,505,802 HAI
14:00	AFN 1.19	AFN 1,144,748,396	958,505,802 HAI
13:00	AFN 1.22	AFN 1,172,073,638	958,505,802 HAI
12:00	AFN 1.18	AFN 1,130,726,802	958,505,802 HAI
11:00	AFN 1.18	AFN 1,130,622,296	958,505,802 HAI
10:00	AFN 1.18	AFN 1,131,096,465	958,505,802 HAI
09:00	AFN 1.18	AFN 1,132,208,887	958,505,802 HAI
08:00	AFN 1.19	AFN 1,137,088,377	958,505,802 HAI
07:00	AFN 1.18	AFN 1,134,989,627	958,505,802 HAI
06:00	AFN 1.19	AFN 1,137,233,466	958,505,802 HAI
05:00	AFN 1.19	AFN 1,138,545,228	958,505,802 HAI
04:00	AFN 1.19	AFN 1,137,130,291	958,505,802 HAI
03:00	AFN 1.18	AFN 1,133,801,296	958,505,802 HAI
02:00	AFN 1.18	AFN 1,126,267,020	958,505,802 HAI
01:00	AFN 1.17	AFN 1,118,431,281	958,505,802 HAI
00:00	AFN 1.16	AFN 1,109,076,659	958,505,802 HAI
23:00	AFN 1.16	AFN 1,110,061,935	958,505,802 HAI
22:00	AFN 1.16	AFN 1,111,059,898	958,505,802 HAI
21:00	AFN 1.15	AFN 1,101,563,481	958,505,802 HAI
20:00	AFN 1.15	AFN 1,099,455,549	958,505,802 HAI
19:00	AFN 1.15	AFN 1,102,527,029	958,505,802 HAI
18:00	AFN 1.15	AFN 1,101,657,053	958,505,802 HAI
17:00	AFN 1.16	AFN 1,115,927,332	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Hacken Token (HAI) was AFN 1,147,922,700 with a supply of 958,505,802. Yesterday's lowest marketcap value was AFN 1,099,455,549 and the maximum value was AFN 1,172,073,638

What is the price of Hacken Token (HAI) today in AFN?