What was the price of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the price of Hacken Token (HAI) was
€0.01544 and yesterday's average price was €0.01546, with a minimum price of
€0.01535 and a maximum of
€0.01564 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.01544 | €14,800,706 | 958,532,945 HAI |
02:00 | €0.01543 | €14,788,743 | 958,532,945 HAI |
01:00 | €0.01542 | €14,780,027 | 958,532,945 HAI |
00:00 | €0.01540 | €14,757,200 | 958,532,945 HAI |
23:00 | €0.01544 | €14,795,267 | 958,532,945 HAI |
22:00 | €0.01542 | €14,781,283 | 958,532,945 HAI |
21:00 | €0.01538 | €14,746,078 | 958,532,945 HAI |
20:00 | €0.01538 | €14,738,623 | 958,532,945 HAI |
19:00 | €0.01538 | €14,743,958 | 958,532,946 HAI |
18:00 | €0.01537 | €14,734,568 | 958,532,945 HAI |
17:00 | €0.01538 | €14,745,269 | 958,532,945 HAI |
16:00 | €0.01537 | €14,734,477 | 958,532,945 HAI |
15:00 | €0.01541 | €14,773,123 | 958,532,946 HAI |
14:00 | €0.01542 | €14,779,647 | 958,532,945 HAI |
13:00 | €0.01542 | €14,776,131 | 958,532,945 HAI |
12:00 | €0.01543 | €14,791,312 | 958,532,945 HAI |
11:00 | €0.01535 | €14,715,262 | 958,532,945 HAI |
10:00 | €0.01564 | €14,993,145 | 958,532,945 HAI |
09:00 | €0.01560 | €14,955,190 | 958,532,945 HAI |
08:00 | €0.01562 | €14,976,839 | 958,532,945 HAI |
07:00 | €0.01563 | €14,981,864 | 958,532,945 HAI |
06:00 | €0.01558 | €14,936,726 | 958,532,946 HAI |
05:00 | €0.01559 | €14,944,578 | 958,532,945 HAI |
04:00 | €0.01560 | €14,952,530 | 958,532,945 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the marketcap of Hacken Token (HAI) was
€14,800,706 with a supply of 958,532,946. Yesterday's lowest marketcap value was
€14,715,262 and the maximum value was
€14,993,145What is the price of Hacken Token (HAI) today in EUR?