What was the price of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the price of Hacken Token (HAI) was
€0.009461 and yesterday's average price was €0.009467, with a minimum price of
€0.009388 and a maximum of
€0.009549 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.009461 | €9,068,322 | 958,481,350 HAI |
10:00 | €0.009414 | €9,023,308 | 958,481,350 HAI |
09:00 | €0.009388 | €8,998,399 | 958,481,350 HAI |
08:00 | €0.009435 | €9,043,712 | 958,481,350 HAI |
07:00 | €0.009435 | €9,043,129 | 958,481,350 HAI |
06:00 | €0.009427 | €9,035,904 | 958,481,350 HAI |
05:00 | €0.009429 | €9,037,361 | 958,481,350 HAI |
04:00 | €0.009396 | €9,006,312 | 958,481,350 HAI |
03:00 | €0.009389 | €8,999,238 | 958,481,350 HAI |
02:00 | €0.009398 | €9,008,108 | 958,481,350 HAI |
01:00 | €0.009420 | €9,029,038 | 958,481,350 HAI |
00:00 | €0.009413 | €9,021,806 | 958,481,350 HAI |
23:00 | €0.009407 | €9,016,515 | 958,483,562 HAI |
22:00 | €0.009442 | €9,050,073 | 958,483,562 HAI |
21:00 | €0.009538 | €9,141,746 | 958,483,562 HAI |
20:00 | €0.009529 | €9,133,055 | 958,483,562 HAI |
19:00 | €0.009548 | €9,151,674 | 958,483,562 HAI |
18:00 | €0.009549 | €9,152,900 | 958,483,562 HAI |
17:00 | €0.009549 | €9,152,964 | 958,483,562 HAI |
16:00 | €0.009532 | €9,136,559 | 958,483,562 HAI |
15:00 | €0.009513 | €9,118,480 | 958,483,562 HAI |
14:00 | €0.009529 | €9,133,595 | 958,483,562 HAI |
13:00 | €0.009524 | €9,128,974 | 958,483,562 HAI |
12:00 | €0.009528 | €9,132,538 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the marketcap of Hacken Token (HAI) was
€9,068,322 with a supply of 958,481,350. Yesterday's lowest marketcap value was
€8,998,399 and the maximum value was
€9,152,964What is the price of Hacken Token (HAI) today in EUR?