What was the price of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the price of Hacken Token (HAI) was
€0.03113 and yesterday's average price was €0.03142, with a minimum price of
€0.03051 and a maximum of
€0.03239 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.03113 | €30,198,954 | 969,990,562 HAI |
06:00 | €0.03127 | €30,333,298 | 969,990,562 HAI |
05:00 | €0.03239 | €31,420,301 | 969,990,562 HAI |
04:00 | €0.03212 | €31,155,080 | 969,990,562 HAI |
03:00 | €0.03217 | €31,200,124 | 969,990,562 HAI |
02:00 | €0.03208 | €31,112,844 | 969,990,562 HAI |
01:00 | €0.03174 | €30,786,663 | 969,990,562 HAI |
00:00 | €0.03172 | €30,770,135 | 969,990,562 HAI |
23:00 | €0.03152 | €30,571,001 | 969,990,562 HAI |
22:00 | €0.03172 | €30,771,654 | 969,990,562 HAI |
21:00 | €0.03167 | €30,722,141 | 969,990,562 HAI |
20:00 | €0.03163 | €30,681,439 | 969,990,562 HAI |
19:00 | €0.03105 | €30,116,673 | 969,990,562 HAI |
18:00 | €0.03118 | €30,240,517 | 969,990,562 HAI |
17:00 | €0.03099 | €30,058,719 | 969,990,562 HAI |
16:00 | €0.03051 | €29,597,428 | 969,990,562 HAI |
15:00 | €0.03075 | €29,827,976 | 969,990,562 HAI |
14:00 | €0.03058 | €29,659,264 | 969,990,562 HAI |
13:00 | €0.03104 | €30,108,069 | 969,990,562 HAI |
12:00 | €0.03113 | €30,199,242 | 969,990,562 HAI |
11:00 | €0.03119 | €30,258,023 | 969,990,562 HAI |
10:00 | €0.03145 | €30,503,625 | 969,990,562 HAI |
09:00 | €0.03151 | €30,565,390 | 969,990,562 HAI |
08:00 | €0.03143 | €30,491,003 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the marketcap of Hacken Token (HAI) was
€30,198,954 with a supply of 969,990,562. Yesterday's lowest marketcap value was
€29,597,428 and the maximum value was
€31,420,301What is the price of Hacken Token (HAI) today in EUR?