What was the price of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the price of Hacken Token (HAI) was
€0.04285 and yesterday's average price was €0.04360, with a minimum price of
€0.04285 and a maximum of
€0.04620 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.04285 | €41,079,201 | 958,588,830 HAI |
18:00 | €0.04311 | €41,329,139 | 958,588,830 HAI |
17:00 | €0.04349 | €41,693,315 | 958,588,830 HAI |
16:00 | €0.04355 | €41,745,733 | 958,588,830 HAI |
15:00 | €0.04338 | €41,582,286 | 958,588,830 HAI |
14:00 | €0.04345 | €41,654,117 | 958,588,830 HAI |
13:00 | €0.04336 | €41,563,994 | 958,588,830 HAI |
12:00 | €0.04348 | €41,675,487 | 958,588,830 HAI |
11:00 | €0.04308 | €41,292,988 | 958,588,830 HAI |
10:00 | €0.04314 | €41,355,364 | 958,588,830 HAI |
09:00 | €0.04334 | €41,542,791 | 958,588,830 HAI |
08:00 | €0.04342 | €41,620,919 | 958,588,830 HAI |
07:00 | €0.04356 | €41,757,327 | 958,588,830 HAI |
06:00 | €0.04363 | €41,826,377 | 958,588,830 HAI |
05:00 | €0.04345 | €41,647,133 | 958,588,830 HAI |
04:00 | €0.04344 | €41,644,911 | 958,588,830 HAI |
03:00 | €0.04343 | €41,636,006 | 958,588,830 HAI |
02:00 | €0.04301 | €41,224,400 | 958,588,830 HAI |
01:00 | €0.04296 | €41,179,740 | 958,588,830 HAI |
00:00 | €0.04316 | €41,376,777 | 958,588,830 HAI |
23:00 | €0.04348 | €41,678,023 | 958,588,830 HAI |
22:00 | €0.04469 | €42,839,957 | 958,588,830 HAI |
21:00 | €0.04565 | €43,757,472 | 958,588,830 HAI |
20:00 | €0.04620 | €44,282,840 | 958,588,830 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the marketcap of Hacken Token (HAI) was
€41,079,201 with a supply of 958,588,416. Yesterday's lowest marketcap value was
€41,079,201 and the maximum value was
€44,282,840What is the price of Hacken Token (HAI) today in EUR?