What was the price of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the price of Hacken Token (HAI) was
€0.01499 and yesterday's average price was €0.01472, with a minimum price of
€0.01436 and a maximum of
€0.01531 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01499 | €14,372,523 | 958,505,802 HAI |
15:00 | €0.01493 | €14,315,044 | 958,505,802 HAI |
14:00 | €0.01495 | €14,332,779 | 958,505,802 HAI |
13:00 | €0.01531 | €14,674,904 | 958,505,802 HAI |
12:00 | €0.01477 | €14,157,223 | 958,505,802 HAI |
11:00 | €0.01477 | €14,155,914 | 958,505,802 HAI |
10:00 | €0.01477 | €14,161,851 | 958,505,802 HAI |
09:00 | €0.01479 | €14,175,779 | 958,505,802 HAI |
08:00 | €0.01485 | €14,236,872 | 958,505,802 HAI |
07:00 | €0.01483 | €14,210,595 | 958,505,802 HAI |
06:00 | €0.01486 | €14,238,689 | 958,505,802 HAI |
05:00 | €0.01487 | €14,255,113 | 958,505,802 HAI |
04:00 | €0.01485 | €14,237,397 | 958,505,802 HAI |
03:00 | €0.01481 | €14,195,717 | 958,505,802 HAI |
02:00 | €0.01471 | €14,101,384 | 958,505,802 HAI |
01:00 | €0.01461 | €14,003,277 | 958,505,802 HAI |
00:00 | €0.01449 | €13,886,153 | 958,505,802 HAI |
23:00 | €0.01450 | €13,898,489 | 958,505,802 HAI |
22:00 | €0.01451 | €13,910,984 | 958,505,802 HAI |
21:00 | €0.01439 | €13,792,084 | 958,505,802 HAI |
20:00 | €0.01436 | €13,765,692 | 958,505,802 HAI |
19:00 | €0.01440 | €13,804,148 | 958,505,802 HAI |
18:00 | €0.01439 | €13,793,256 | 958,505,802 HAI |
17:00 | €0.01458 | €13,971,926 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the marketcap of Hacken Token (HAI) was
€14,372,523 with a supply of 958,505,802. Yesterday's lowest marketcap value was
€13,765,692 and the maximum value was
€14,674,904What is the price of Hacken Token (HAI) today in EUR?