What was the price of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the price of Hacken Token (HAI) was
€0.01903 and yesterday's average price was €0.01917, with a minimum price of
€0.01897 and a maximum of
€0.01934 (1.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.01903 | €18,240,975 | 958,553,965 HAI |
11:00 | €0.01909 | €18,303,217 | 958,553,965 HAI |
10:00 | €0.01901 | €18,224,678 | 958,553,965 HAI |
09:00 | €0.01920 | €18,408,752 | 958,553,965 HAI |
08:00 | €0.01934 | €18,539,999 | 958,553,965 HAI |
07:00 | €0.01929 | €18,489,443 | 958,553,965 HAI |
06:00 | €0.01931 | €18,510,043 | 958,553,965 HAI |
05:00 | €0.01929 | €18,489,817 | 958,553,965 HAI |
04:00 | €0.01932 | €18,521,148 | 958,553,965 HAI |
03:00 | €0.01917 | €18,375,772 | 958,553,965 HAI |
02:00 | €0.01914 | €18,349,700 | 958,553,965 HAI |
01:00 | €0.01913 | €18,335,635 | 958,553,965 HAI |
00:00 | €0.01917 | €18,371,827 | 958,553,965 HAI |
23:00 | €0.01922 | €18,423,157 | 958,553,965 HAI |
22:00 | €0.01913 | €18,340,421 | 958,553,965 HAI |
21:00 | €0.01934 | €18,535,078 | 958,553,965 HAI |
20:00 | €0.01931 | €18,508,151 | 958,553,965 HAI |
19:00 | €0.01926 | €18,459,208 | 958,553,965 HAI |
18:00 | €0.01916 | €18,369,921 | 958,553,965 HAI |
17:00 | €0.01919 | €18,394,204 | 958,553,965 HAI |
16:00 | €0.01910 | €18,313,066 | 958,553,965 HAI |
15:00 | €0.01899 | €18,205,704 | 958,553,965 HAI |
14:00 | €0.01898 | €18,195,671 | 958,553,965 HAI |
13:00 | €0.01897 | €18,184,827 | 958,553,965 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the marketcap of Hacken Token (HAI) was
€18,240,975 with a supply of 958,553,965. Yesterday's lowest marketcap value was
€18,184,827 and the maximum value was
€18,539,999What is the price of Hacken Token (HAI) today in EUR?