What was the price of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the price of Hacken Token (HAI) was
€0.01670 and yesterday's average price was €0.01652, with a minimum price of
€0.01625 and a maximum of
€0.01672 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.01670 | €16,009,977 | 958,507,852 HAI |
08:00 | €0.01671 | €16,013,632 | 958,507,852 HAI |
07:00 | €0.01671 | €16,018,628 | 958,507,852 HAI |
06:00 | €0.01671 | €16,018,033 | 958,507,852 HAI |
05:00 | €0.01659 | €15,898,922 | 958,507,852 HAI |
04:00 | €0.01665 | €15,961,002 | 958,507,852 HAI |
03:00 | €0.01671 | €16,015,637 | 958,507,852 HAI |
02:00 | €0.01672 | €16,023,926 | 958,507,852 HAI |
01:00 | €0.01666 | €15,966,777 | 958,507,852 HAI |
00:00 | €0.01665 | €15,963,104 | 958,507,852 HAI |
23:00 | €0.01659 | €15,897,685 | 958,507,852 HAI |
22:00 | €0.01670 | €16,008,698 | 958,507,852 HAI |
21:00 | €0.01631 | €15,630,317 | 958,507,852 HAI |
20:00 | €0.01634 | €15,660,352 | 958,507,852 HAI |
19:00 | €0.01635 | €15,669,280 | 958,507,852 HAI |
18:00 | €0.01634 | €15,663,862 | 958,507,852 HAI |
17:00 | €0.01630 | €15,627,936 | 958,507,852 HAI |
16:00 | €0.01626 | €15,581,933 | 958,507,852 HAI |
15:00 | €0.01628 | €15,600,156 | 958,507,852 HAI |
14:00 | €0.01625 | €15,576,970 | 958,507,852 HAI |
13:00 | €0.01646 | €15,776,188 | 958,507,852 HAI |
12:00 | €0.01650 | €15,813,373 | 958,507,852 HAI |
11:00 | €0.01655 | €15,861,244 | 958,507,852 HAI |
10:00 | €0.01655 | €15,865,896 | 958,507,852 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in EUR (Euro)?
Yesterday the marketcap of Hacken Token (HAI) was
€16,009,977 with a supply of 958,507,852. Yesterday's lowest marketcap value was
€15,576,970 and the maximum value was
€16,023,926What is the price of Hacken Token (HAI) today in EUR?