Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Hacken Token (HAI) was CUC 0.01865 and yesterday's average price was CUC 0.01844, with a minimum price of CUC 0.01814 and a maximum of CUC 0.01866 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CUC 0.01865	CUC 17,877,345	958,507,852 HAI
07:00	CUC 0.01866	CUC 17,882,923	958,507,852 HAI
06:00	CUC 0.01866	CUC 17,882,259	958,507,852 HAI
05:00	CUC 0.01852	CUC 17,749,285	958,507,852 HAI
04:00	CUC 0.01859	CUC 17,818,590	958,507,852 HAI
03:00	CUC 0.01865	CUC 17,879,584	958,507,852 HAI
02:00	CUC 0.01866	CUC 17,888,837	958,507,852 HAI
01:00	CUC 0.01860	CUC 17,825,037	958,507,852 HAI
00:00	CUC 0.01859	CUC 17,820,937	958,507,852 HAI
23:00	CUC 0.01852	CUC 17,747,904	958,507,852 HAI
22:00	CUC 0.01865	CUC 17,871,837	958,507,852 HAI
21:00	CUC 0.01820	CUC 17,449,419	958,507,852 HAI
20:00	CUC 0.01824	CUC 17,482,950	958,507,852 HAI
19:00	CUC 0.01825	CUC 17,492,916	958,507,852 HAI
18:00	CUC 0.01824	CUC 17,486,868	958,507,852 HAI
17:00	CUC 0.01820	CUC 17,446,761	958,507,852 HAI
16:00	CUC 0.01815	CUC 17,395,404	958,507,852 HAI
15:00	CUC 0.01817	CUC 17,415,748	958,507,852 HAI
14:00	CUC 0.01814	CUC 17,389,863	958,507,852 HAI
13:00	CUC 0.01837	CUC 17,612,267	958,507,852 HAI
12:00	CUC 0.01842	CUC 17,653,780	958,507,852 HAI
11:00	CUC 0.01847	CUC 17,707,222	958,507,852 HAI
10:00	CUC 0.01848	CUC 17,712,415	958,507,852 HAI
09:00	CUC 0.01847	CUC 17,707,512	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Hacken Token (HAI) was CUC 17,877,345 with a supply of 958,507,852. Yesterday's lowest marketcap value was CUC 17,389,863 and the maximum value was CUC 17,888,837

What is the price of Hacken Token (HAI) today in CUC?