What was the price of Hacken Token (HAI) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Hacken Token (HAI) was
CUC 0.01109 and yesterday's average price was CUC 0.01109, with a minimum price of
CUC 0.01100 and a maximum of
CUC 0.01119 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUC 0.01109 | CUC 10,628,077 | 958,481,350 HAI |
10:00 | CUC 0.01103 | CUC 10,575,321 | 958,481,350 HAI |
09:00 | CUC 0.01100 | CUC 10,546,128 | 958,481,350 HAI |
08:00 | CUC 0.01106 | CUC 10,599,235 | 958,481,350 HAI |
07:00 | CUC 0.01106 | CUC 10,598,551 | 958,481,350 HAI |
06:00 | CUC 0.01105 | CUC 10,590,083 | 958,481,350 HAI |
05:00 | CUC 0.01105 | CUC 10,591,791 | 958,481,350 HAI |
04:00 | CUC 0.01101 | CUC 10,555,402 | 958,481,350 HAI |
03:00 | CUC 0.01100 | CUC 10,547,111 | 958,481,350 HAI |
02:00 | CUC 0.01101 | CUC 10,557,507 | 958,481,350 HAI |
01:00 | CUC 0.01104 | CUC 10,582,037 | 958,481,350 HAI |
00:00 | CUC 0.01103 | CUC 10,573,561 | 958,481,350 HAI |
23:00 | CUC 0.01103 | CUC 10,567,359 | 958,483,562 HAI |
22:00 | CUC 0.01107 | CUC 10,606,689 | 958,483,562 HAI |
21:00 | CUC 0.01118 | CUC 10,714,130 | 958,483,562 HAI |
20:00 | CUC 0.01117 | CUC 10,703,944 | 958,483,562 HAI |
19:00 | CUC 0.01119 | CUC 10,725,766 | 958,483,562 HAI |
18:00 | CUC 0.01119 | CUC 10,727,203 | 958,483,562 HAI |
17:00 | CUC 0.01119 | CUC 10,727,278 | 958,483,562 HAI |
16:00 | CUC 0.01117 | CUC 10,708,051 | 958,483,562 HAI |
15:00 | CUC 0.01115 | CUC 10,686,862 | 958,483,562 HAI |
14:00 | CUC 0.01117 | CUC 10,704,577 | 958,483,562 HAI |
13:00 | CUC 0.01116 | CUC 10,699,162 | 958,483,562 HAI |
12:00 | CUC 0.01117 | CUC 10,703,338 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Hacken Token (HAI) was
CUC 10,628,077 with a supply of 958,481,350. Yesterday's lowest marketcap value was
CUC 10,546,128 and the maximum value was
CUC 10,727,278What is the price of Hacken Token (HAI) today in CUC?