What was the price of Hacken Token (HAI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Hacken Token (HAI) was
KGS 1.77 and yesterday's average price was KGS 1.79, with a minimum price of
KGS 1.74 and a maximum of
KGS 1.82 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 1.77 | KGS 1,700,826,573 | 958,533,845 HAI |
01:00 | KGS 1.77 | KGS 1,694,851,751 | 958,533,845 HAI |
00:00 | KGS 1.77 | KGS 1,695,032,214 | 958,533,845 HAI |
23:00 | KGS 1.74 | KGS 1,671,341,813 | 958,533,845 HAI |
22:00 | KGS 1.76 | KGS 1,685,743,753 | 958,533,845 HAI |
21:00 | KGS 1.78 | KGS 1,703,460,816 | 958,533,845 HAI |
20:00 | KGS 1.78 | KGS 1,706,933,298 | 958,533,845 HAI |
19:00 | KGS 1.78 | KGS 1,708,123,485 | 958,533,845 HAI |
18:00 | KGS 1.78 | KGS 1,707,802,923 | 958,533,845 HAI |
17:00 | KGS 1.81 | KGS 1,735,740,143 | 958,533,845 HAI |
16:00 | KGS 1.81 | KGS 1,731,445,724 | 958,533,845 HAI |
15:00 | KGS 1.81 | KGS 1,738,628,866 | 958,533,845 HAI |
14:00 | KGS 1.80 | KGS 1,728,934,405 | 958,533,845 HAI |
13:00 | KGS 1.80 | KGS 1,729,880,749 | 958,533,845 HAI |
12:00 | KGS 1.81 | KGS 1,731,238,845 | 958,533,846 HAI |
11:00 | KGS 1.81 | KGS 1,732,851,334 | 958,533,846 HAI |
10:00 | KGS 1.81 | KGS 1,732,473,232 | 958,533,845 HAI |
09:00 | KGS 1.81 | KGS 1,732,167,578 | 958,533,845 HAI |
08:00 | KGS 1.82 | KGS 1,744,468,994 | 958,533,845 HAI |
07:00 | KGS 1.77 | KGS 1,694,299,376 | 958,533,845 HAI |
06:00 | KGS 1.77 | KGS 1,695,985,968 | 958,533,845 HAI |
05:00 | KGS 1.77 | KGS 1,699,920,943 | 958,533,845 HAI |
04:00 | KGS 1.78 | KGS 1,709,236,779 | 958,533,845 HAI |
03:00 | KGS 1.79 | KGS 1,714,386,350 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Hacken Token (HAI) was
KGS 1,700,826,573 with a supply of 958,533,845. Yesterday's lowest marketcap value was
KGS 1,671,341,813 and the maximum value was
KGS 1,744,468,994What is the price of Hacken Token (HAI) today in KGS?