What was the price of Hacken Token (HAI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Hacken Token (HAI) was
KGS 1.60 and yesterday's average price was KGS 1.59, with a minimum price of
KGS 1.55 and a maximum of
KGS 1.60 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 1.60 | KGS 1,534,761,322 | 958,532,346 HAI |
14:00 | KGS 1.59 | KGS 1,527,789,856 | 958,532,345 HAI |
13:00 | KGS 1.59 | KGS 1,528,204,803 | 958,532,645 HAI |
12:00 | KGS 1.59 | KGS 1,527,554,965 | 958,532,645 HAI |
11:00 | KGS 1.60 | KGS 1,529,167,829 | 958,532,646 HAI |
10:00 | KGS 1.59 | KGS 1,528,610,974 | 958,532,645 HAI |
09:00 | KGS 1.59 | KGS 1,528,770,175 | 958,532,645 HAI |
08:00 | KGS 1.60 | KGS 1,530,535,114 | 958,532,645 HAI |
07:00 | KGS 1.60 | KGS 1,529,201,720 | 958,532,645 HAI |
06:00 | KGS 1.59 | KGS 1,523,406,446 | 958,532,645 HAI |
05:00 | KGS 1.59 | KGS 1,524,760,783 | 958,532,645 HAI |
04:00 | KGS 1.59 | KGS 1,527,200,587 | 958,532,646 HAI |
03:00 | KGS 1.60 | KGS 1,531,148,280 | 958,532,645 HAI |
02:00 | KGS 1.60 | KGS 1,530,046,214 | 958,532,645 HAI |
01:00 | KGS 1.59 | KGS 1,527,654,466 | 958,532,645 HAI |
00:00 | KGS 1.59 | KGS 1,527,726,680 | 958,532,645 HAI |
23:00 | KGS 1.59 | KGS 1,520,856,713 | 958,532,645 HAI |
22:00 | KGS 1.60 | KGS 1,537,045,488 | 958,532,645 HAI |
21:00 | KGS 1.60 | KGS 1,530,998,204 | 958,532,645 HAI |
20:00 | KGS 1.59 | KGS 1,527,326,331 | 958,532,645 HAI |
19:00 | KGS 1.60 | KGS 1,529,817,059 | 958,532,645 HAI |
18:00 | KGS 1.58 | KGS 1,518,612,781 | 958,532,645 HAI |
17:00 | KGS 1.56 | KGS 1,495,944,308 | 958,532,645 HAI |
16:00 | KGS 1.55 | KGS 1,486,463,431 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Hacken Token (HAI) was
KGS 1,534,761,322 with a supply of 958,532,345. Yesterday's lowest marketcap value was
KGS 1,486,463,431 and the maximum value was
KGS 1,537,045,488What is the price of Hacken Token (HAI) today in KGS?