Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in KGS (Kyrgyzstani Som)

1 USD = 87.35 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Hacken Token (HAI) was KGS 2.46 and yesterday's average price was KGS 2.45, with a minimum price of KGS 2.39 and a maximum of KGS 2.50 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KGS 2.46	KGS 2,362,200,198	958,572,643 HAI
03:00	KGS 2.45	KGS 2,351,034,160	958,572,643 HAI
02:00	KGS 2.44	KGS 2,341,605,688	958,572,643 HAI
01:00	KGS 2.45	KGS 2,352,335,937	958,572,643 HAI
00:00	KGS 2.44	KGS 2,342,927,468	958,572,643 HAI
23:00	KGS 2.44	KGS 2,337,165,950	958,572,643 HAI
22:00	KGS 2.44	KGS 2,340,660,561	958,572,643 HAI
21:00	KGS 2.45	KGS 2,345,591,731	958,572,643 HAI
20:00	KGS 2.43	KGS 2,327,792,334	958,572,643 HAI
19:00	KGS 2.42	KGS 2,324,437,220	958,572,643 HAI
18:00	KGS 2.42	KGS 2,323,245,504	958,572,643 HAI
17:00	KGS 2.40	KGS 2,301,372,191	958,572,643 HAI
16:00	KGS 2.42	KGS 2,315,282,067	958,572,643 HAI
15:00	KGS 2.40	KGS 2,305,147,021	958,572,643 HAI
14:00	KGS 2.39	KGS 2,295,388,454	958,572,643 HAI
13:00	KGS 2.43	KGS 2,324,954,245	958,572,643 HAI
12:00	KGS 2.45	KGS 2,345,227,831	958,572,643 HAI
11:00	KGS 2.50	KGS 2,393,565,224	958,572,643 HAI
10:00	KGS 2.48	KGS 2,380,742,943	958,572,643 HAI
09:00	KGS 2.49	KGS 2,384,216,066	958,572,643 HAI
08:00	KGS 2.50	KGS 2,391,947,415	958,572,643 HAI
07:00	KGS 2.47	KGS 2,371,180,738	958,572,643 HAI
06:00	KGS 2.47	KGS 2,364,581,795	958,572,643 HAI
05:00	KGS 2.46	KGS 2,362,731,024	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Hacken Token (HAI) was KGS 2,362,200,198 with a supply of 958,569,951. Yesterday's lowest marketcap value was KGS 2,295,388,454 and the maximum value was KGS 2,393,565,224

What is the price of Hacken Token (HAI) today in KGS?