Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KGS (Kyrgyzstani Som)

1 USD = 87.24 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Hacken Token (HAI) was KGS 0.9674 and yesterday's average price was KGS 0.9679, with a minimum price of KGS 0.9599 and a maximum of KGS 0.9764 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KGS 0.9674	KGS 927,221,070	958,481,350 HAI
10:00	KGS 0.9626	KGS 922,618,500	958,481,350 HAI
09:00	KGS 0.9599	KGS 920,071,627	958,481,350 HAI
08:00	KGS 0.9648	KGS 924,704,819	958,481,350 HAI
07:00	KGS 0.9647	KGS 924,645,145	958,481,350 HAI
06:00	KGS 0.9639	KGS 923,906,375	958,481,350 HAI
05:00	KGS 0.9641	KGS 924,055,385	958,481,350 HAI
04:00	KGS 0.9608	KGS 920,880,715	958,481,350 HAI
03:00	KGS 0.9600	KGS 920,157,386	958,481,350 HAI
02:00	KGS 0.9610	KGS 921,064,360	958,481,350 HAI
01:00	KGS 0.9632	KGS 923,204,421	958,481,350 HAI
00:00	KGS 0.9624	KGS 922,464,953	958,481,350 HAI
23:00	KGS 0.9619	KGS 921,923,874	958,483,562 HAI
22:00	KGS 0.9654	KGS 925,355,126	958,483,562 HAI
21:00	KGS 0.9752	KGS 934,728,558	958,483,562 HAI
20:00	KGS 0.9743	KGS 933,839,905	958,483,562 HAI
19:00	KGS 0.9763	KGS 935,743,713	958,483,562 HAI
18:00	KGS 0.9764	KGS 935,869,080	958,483,562 HAI
17:00	KGS 0.9764	KGS 935,875,624	958,483,562 HAI
16:00	KGS 0.9747	KGS 934,198,210	958,483,562 HAI
15:00	KGS 0.9727	KGS 932,349,627	958,483,562 HAI
14:00	KGS 0.9743	KGS 933,895,129	958,483,562 HAI
13:00	KGS 0.9739	KGS 933,422,711	958,483,562 HAI
12:00	KGS 0.9742	KGS 933,787,036	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Hacken Token (HAI) was KGS 927,221,070 with a supply of 0. Yesterday's lowest marketcap value was KGS 920,071,627 and the maximum value was KGS 935,875,624

What is the price of Hacken Token (HAI) today in KGS?