What was the price of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Hacken Token (HAI) was
NZD 0.01822 and yesterday's average price was NZD 0.01833, with a minimum price of
NZD 0.01817 and a maximum of
NZD 0.01848 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.01822 | NZD 17,463,979 | 958,481,350 HAI |
09:00 | NZD 0.01817 | NZD 17,415,770 | 958,481,350 HAI |
08:00 | NZD 0.01826 | NZD 17,503,471 | 958,481,350 HAI |
07:00 | NZD 0.01826 | NZD 17,502,341 | 958,481,350 HAI |
06:00 | NZD 0.01825 | NZD 17,488,357 | 958,481,350 HAI |
05:00 | NZD 0.01825 | NZD 17,491,178 | 958,481,350 HAI |
04:00 | NZD 0.01819 | NZD 17,431,085 | 958,481,350 HAI |
03:00 | NZD 0.01817 | NZD 17,417,394 | 958,481,350 HAI |
02:00 | NZD 0.01819 | NZD 17,434,561 | 958,481,350 HAI |
01:00 | NZD 0.01823 | NZD 17,475,070 | 958,481,350 HAI |
00:00 | NZD 0.01822 | NZD 17,461,073 | 958,481,350 HAI |
23:00 | NZD 0.01821 | NZD 17,450,831 | 958,483,562 HAI |
22:00 | NZD 0.01827 | NZD 17,515,780 | 958,483,562 HAI |
21:00 | NZD 0.01846 | NZD 17,693,207 | 958,483,562 HAI |
20:00 | NZD 0.01844 | NZD 17,676,386 | 958,483,562 HAI |
19:00 | NZD 0.01848 | NZD 17,712,423 | 958,483,562 HAI |
18:00 | NZD 0.01848 | NZD 17,714,796 | 958,483,562 HAI |
17:00 | NZD 0.01848 | NZD 17,714,920 | 958,483,562 HAI |
16:00 | NZD 0.01845 | NZD 17,683,168 | 958,483,562 HAI |
15:00 | NZD 0.01841 | NZD 17,648,177 | 958,483,562 HAI |
14:00 | NZD 0.01844 | NZD 17,677,431 | 958,483,562 HAI |
13:00 | NZD 0.01843 | NZD 17,668,489 | 958,483,562 HAI |
12:00 | NZD 0.01844 | NZD 17,675,385 | 958,483,562 HAI |
11:00 | NZD 0.01840 | NZD 17,638,911 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
NZD 17,463,979 with a supply of 958,481,350. Yesterday's lowest marketcap value was
NZD 17,415,770 and the maximum value was
NZD 17,714,920What is the price of Hacken Token (HAI) today in NZD?