Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hacken Token (HAI) was NZD 0.03507 and yesterday's average price was NZD 0.03533, with a minimum price of NZD 0.03446 and a maximum of NZD 0.03597 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.03507	NZD 33,616,435	958,533,845 HAI
01:00	NZD 0.03495	NZD 33,498,344	958,533,845 HAI
00:00	NZD 0.03495	NZD 33,501,911	958,533,845 HAI
23:00	NZD 0.03446	NZD 33,033,676	958,533,845 HAI
22:00	NZD 0.03476	NZD 33,318,327	958,533,845 HAI
21:00	NZD 0.03512	NZD 33,668,500	958,533,845 HAI
20:00	NZD 0.03520	NZD 33,737,133	958,533,845 HAI
19:00	NZD 0.03522	NZD 33,760,657	958,533,845 HAI
18:00	NZD 0.03521	NZD 33,754,321	958,533,845 HAI
17:00	NZD 0.03579	NZD 34,306,494	958,533,845 HAI
16:00	NZD 0.03570	NZD 34,221,615	958,533,845 HAI
15:00	NZD 0.03585	NZD 34,363,589	958,533,845 HAI
14:00	NZD 0.03565	NZD 34,171,980	958,533,845 HAI
13:00	NZD 0.03567	NZD 34,190,684	958,533,845 HAI
12:00	NZD 0.03570	NZD 34,217,527	958,533,846 HAI
11:00	NZD 0.03573	NZD 34,249,397	958,533,846 HAI
10:00	NZD 0.03572	NZD 34,241,924	958,533,845 HAI
09:00	NZD 0.03572	NZD 34,235,883	958,533,845 HAI
08:00	NZD 0.03597	NZD 34,479,017	958,533,845 HAI
07:00	NZD 0.03494	NZD 33,487,427	958,533,845 HAI
06:00	NZD 0.03497	NZD 33,520,762	958,533,845 HAI
05:00	NZD 0.03505	NZD 33,598,536	958,533,845 HAI
04:00	NZD 0.03524	NZD 33,782,661	958,533,845 HAI
03:00	NZD 0.03535	NZD 33,884,441	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was NZD 33,616,435 with a supply of 958,533,845. Yesterday's lowest marketcap value was NZD 33,033,676 and the maximum value was NZD 34,479,017

What is the price of Hacken Token (HAI) today in NZD?