Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hacken Token (HAI) was NZD 0.07764 and yesterday's average price was NZD 0.07760, with a minimum price of NZD 0.07695 and a maximum of NZD 0.07831 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.07764	NZD 75,303,888	969,959,631 HAI
22:00	NZD 0.07772	NZD 75,386,101	969,959,631 HAI
21:00	NZD 0.07771	NZD 75,379,318	969,959,631 HAI
20:00	NZD 0.07748	NZD 75,151,034	969,959,631 HAI
19:00	NZD 0.07775	NZD 75,416,365	969,960,294 HAI
18:00	NZD 0.07770	NZD 75,364,635	969,960,294 HAI
17:00	NZD 0.07781	NZD 75,475,757	969,960,294 HAI
16:00	NZD 0.07760	NZD 75,273,488	969,960,294 HAI
15:00	NZD 0.07756	NZD 75,232,230	969,960,294 HAI
14:00	NZD 0.07794	NZD 75,599,276	969,960,294 HAI
13:00	NZD 0.07831	NZD 75,957,944	969,960,295 HAI
12:00	NZD 0.07809	NZD 75,747,244	969,960,294 HAI
11:00	NZD 0.07794	NZD 75,595,911	969,960,294 HAI
10:00	NZD 0.07759	NZD 75,262,532	969,960,294 HAI
09:00	NZD 0.07744	NZD 75,109,328	969,960,294 HAI
08:00	NZD 0.07743	NZD 75,106,459	969,960,294 HAI
07:00	NZD 0.07748	NZD 75,148,639	969,960,294 HAI
06:00	NZD 0.07772	NZD 75,387,906	969,960,294 HAI
05:00	NZD 0.07721	NZD 74,895,304	969,960,295 HAI
04:00	NZD 0.07765	NZD 75,315,546	969,960,294 HAI
03:00	NZD 0.07745	NZD 75,126,070	969,960,294 HAI
02:00	NZD 0.07704	NZD 74,725,109	969,960,294 HAI
01:00	NZD 0.07710	NZD 74,781,600	969,960,294 HAI
00:00	NZD 0.07695	NZD 74,642,383	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was NZD 75,303,888 with a supply of 969,959,631. Yesterday's lowest marketcap value was NZD 74,642,383 and the maximum value was NZD 75,957,944

What is the price of Hacken Token (HAI) today in NZD?