What was the price of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Hacken Token (HAI) was
NZD 0.02840 and yesterday's average price was NZD 0.02788, with a minimum price of
NZD 0.02720 and a maximum of
NZD 0.02900 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.02840 | NZD 27,223,152 | 958,505,802 HAI |
15:00 | NZD 0.02829 | NZD 27,114,279 | 958,505,802 HAI |
14:00 | NZD 0.02832 | NZD 27,147,873 | 958,505,802 HAI |
13:00 | NZD 0.02900 | NZD 27,795,895 | 958,505,802 HAI |
12:00 | NZD 0.02798 | NZD 26,815,349 | 958,505,802 HAI |
11:00 | NZD 0.02797 | NZD 26,812,870 | 958,505,802 HAI |
10:00 | NZD 0.02799 | NZD 26,824,115 | 958,505,802 HAI |
09:00 | NZD 0.02801 | NZD 26,850,497 | 958,505,802 HAI |
08:00 | NZD 0.02813 | NZD 26,966,214 | 958,505,802 HAI |
07:00 | NZD 0.02808 | NZD 26,916,442 | 958,505,802 HAI |
06:00 | NZD 0.02814 | NZD 26,969,655 | 958,505,802 HAI |
05:00 | NZD 0.02817 | NZD 27,000,764 | 958,505,802 HAI |
04:00 | NZD 0.02813 | NZD 26,967,208 | 958,505,802 HAI |
03:00 | NZD 0.02805 | NZD 26,888,261 | 958,505,802 HAI |
02:00 | NZD 0.02787 | NZD 26,709,584 | 958,505,802 HAI |
01:00 | NZD 0.02767 | NZD 26,523,759 | 958,505,802 HAI |
00:00 | NZD 0.02744 | NZD 26,301,912 | 958,505,802 HAI |
23:00 | NZD 0.02746 | NZD 26,325,278 | 958,505,802 HAI |
22:00 | NZD 0.02749 | NZD 26,348,945 | 958,505,802 HAI |
21:00 | NZD 0.02725 | NZD 26,123,736 | 958,505,802 HAI |
20:00 | NZD 0.02720 | NZD 26,073,746 | 958,505,802 HAI |
19:00 | NZD 0.02728 | NZD 26,146,587 | 958,505,802 HAI |
18:00 | NZD 0.02726 | NZD 26,125,955 | 958,505,802 HAI |
17:00 | NZD 0.02761 | NZD 26,464,377 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
NZD 27,223,152 with a supply of 958,505,802. Yesterday's lowest marketcap value was
NZD 26,073,746 and the maximum value was
NZD 27,795,895What is the price of Hacken Token (HAI) today in NZD?