What was the price of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Hacken Token (HAI) was
NZD 0.03089 and yesterday's average price was NZD 0.03070, with a minimum price of
NZD 0.02992 and a maximum of
NZD 0.03094 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.03089 | NZD 29,610,650 | 958,532,346 HAI |
14:00 | NZD 0.03075 | NZD 29,476,147 | 958,532,345 HAI |
13:00 | NZD 0.03076 | NZD 29,484,153 | 958,532,645 HAI |
12:00 | NZD 0.03075 | NZD 29,471,615 | 958,532,645 HAI |
11:00 | NZD 0.03078 | NZD 29,502,733 | 958,532,646 HAI |
10:00 | NZD 0.03077 | NZD 29,491,989 | 958,532,645 HAI |
09:00 | NZD 0.03077 | NZD 29,495,061 | 958,532,645 HAI |
08:00 | NZD 0.03081 | NZD 29,529,112 | 958,532,645 HAI |
07:00 | NZD 0.03078 | NZD 29,503,387 | 958,532,645 HAI |
06:00 | NZD 0.03066 | NZD 29,391,577 | 958,532,645 HAI |
05:00 | NZD 0.03069 | NZD 29,417,706 | 958,532,645 HAI |
04:00 | NZD 0.03074 | NZD 29,464,778 | 958,532,646 HAI |
03:00 | NZD 0.03082 | NZD 29,540,942 | 958,532,645 HAI |
02:00 | NZD 0.03080 | NZD 29,519,680 | 958,532,645 HAI |
01:00 | NZD 0.03075 | NZD 29,473,535 | 958,532,645 HAI |
00:00 | NZD 0.03075 | NZD 29,474,928 | 958,532,645 HAI |
23:00 | NZD 0.03061 | NZD 29,342,384 | 958,532,645 HAI |
22:00 | NZD 0.03094 | NZD 29,654,719 | 958,532,645 HAI |
21:00 | NZD 0.03082 | NZD 29,538,047 | 958,532,645 HAI |
20:00 | NZD 0.03074 | NZD 29,467,204 | 958,532,645 HAI |
19:00 | NZD 0.03079 | NZD 29,515,259 | 958,532,645 HAI |
18:00 | NZD 0.03057 | NZD 29,299,091 | 958,532,645 HAI |
17:00 | NZD 0.03011 | NZD 28,861,741 | 958,532,645 HAI |
16:00 | NZD 0.02992 | NZD 28,678,823 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
NZD 29,610,650 with a supply of 958,532,345. Yesterday's lowest marketcap value was
NZD 28,678,823 and the maximum value was
NZD 29,654,719What is the price of Hacken Token (HAI) today in NZD?