Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hacken Token (HAI) was NZD 0.1025 and yesterday's average price was NZD 0.1021, with a minimum price of NZD 0.1004 and a maximum of NZD 0.1034 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1025	NZD 98,223,882	958,599,130 HAI
11:00	NZD 0.1027	NZD 98,455,813	958,599,130 HAI
10:00	NZD 0.1020	NZD 97,798,470	958,599,130 HAI
09:00	NZD 0.1025	NZD 98,284,043	958,599,130 HAI
08:00	NZD 0.1027	NZD 98,430,569	958,599,130 HAI
07:00	NZD 0.1033	NZD 99,043,540	958,599,130 HAI
06:00	NZD 0.1034	NZD 99,153,977	958,599,130 HAI
05:00	NZD 0.1031	NZD 98,847,334	958,599,130 HAI
04:00	NZD 0.1019	NZD 97,687,654	958,599,130 HAI
03:00	NZD 0.1026	NZD 98,383,983	958,599,130 HAI
02:00	NZD 0.1032	NZD 98,965,332	958,599,130 HAI
01:00	NZD 0.1030	NZD 98,769,411	958,599,130 HAI
00:00	NZD 0.1012	NZD 96,993,983	958,599,130 HAI
23:00	NZD 0.1010	NZD 96,796,284	958,599,130 HAI
22:00	NZD 0.1010	NZD 96,827,140	958,599,130 HAI
21:00	NZD 0.1016	NZD 97,360,448	958,599,130 HAI
20:00	NZD 0.1018	NZD 97,625,239	958,599,130 HAI
19:00	NZD 0.1004	NZD 96,290,191	958,599,130 HAI
18:00	NZD 0.1009	NZD 96,699,952	958,599,130 HAI
17:00	NZD 0.1015	NZD 97,294,654	958,599,130 HAI
16:00	NZD 0.1027	NZD 98,495,629	958,599,130 HAI
15:00	NZD 0.1011	NZD 96,948,369	958,599,130 HAI
14:00	NZD 0.1014	NZD 97,223,673	958,599,130 HAI
13:00	NZD 0.1020	NZD 97,767,212	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was NZD 98,223,882 with a supply of 958,598,830. Yesterday's lowest marketcap value was NZD 96,290,191 and the maximum value was NZD 99,153,977

What is the price of Hacken Token (HAI) today in NZD?